Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.82 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Open Platform (OPEN) was NIO 0.3263 and yesterday's average price was NIO 0.3434, with a minimum price of NIO 0.3260 and a maximum of NIO 0.3654 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NIO 0.3263	NIO 652,513,688	2,000,000,000 OPEN
04:00	NIO 0.3469	NIO 693,868,894	2,000,000,000 OPEN
03:00	NIO 0.3260	NIO 651,988,089	2,000,000,000 OPEN
02:00	NIO 0.3288	NIO 657,625,730	2,000,000,000 OPEN
01:00	NIO 0.3298	NIO 659,523,270	2,000,000,000 OPEN
00:00	NIO 0.3472	NIO 694,487,549	2,000,000,000 OPEN
23:00	NIO 0.3542	NIO 708,382,245	2,000,000,000 OPEN
22:00	NIO 0.3564	NIO 712,732,826	2,000,000,000 OPEN
21:00	NIO 0.3490	NIO 698,017,418	2,000,000,000 OPEN
20:00	NIO 0.3379	NIO 675,887,099	2,000,000,000 OPEN
19:00	NIO 0.3431	NIO 686,188,072	2,000,000,000 OPEN
18:00	NIO 0.3434	NIO 686,836,260	2,000,000,000 OPEN
17:00	NIO 0.3408	NIO 681,649,649	2,000,000,000 OPEN
16:00	NIO 0.3387	NIO 677,320,795	2,000,000,000 OPEN
15:00	NIO 0.3386	NIO 677,186,274	2,000,000,000 OPEN
14:00	NIO 0.3345	NIO 669,018,040	2,000,000,000 OPEN
13:00	NIO 0.3545	NIO 708,919,665	2,000,000,000 OPEN
12:00	NIO 0.3544	NIO 708,819,870	2,000,000,000 OPEN
11:00	NIO 0.3606	NIO 721,282,269	2,000,000,000 OPEN
10:00	NIO 0.3654	NIO 730,850,909	2,000,000,000 OPEN
09:00	NIO 0.3425	NIO 685,088,155	2,000,000,000 OPEN
08:00	NIO 0.3449	NIO 689,725,931	2,000,000,000 OPEN
07:00	NIO 0.3430	NIO 686,056,866	2,000,000,000 OPEN
06:00	NIO 0.3357	NIO 671,380,860	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Open Platform (OPEN) was NIO 652,513,688 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was NIO 651,988,089 and the maximum value was NIO 730,850,909

What is the price of Open Platform (OPEN) today in NIO?