What was the price of Open Platform (OPEN) yesterday in OMR (Omani Rial)?
Yesterday the price of Open Platform (OPEN) was
OMR 0.003412 and yesterday's average price was OMR 0.003587, with a minimum price of
OMR 0.003408 and a maximum of
OMR 0.003821 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.003412 | OMR 6,823,002 | 2,000,000,000 OPEN |
05:00 | OMR 0.003411 | OMR 6,822,257 | 2,000,000,000 OPEN |
04:00 | OMR 0.003627 | OMR 7,254,640 | 2,000,000,000 OPEN |
03:00 | OMR 0.003408 | OMR 6,816,761 | 2,000,000,000 OPEN |
02:00 | OMR 0.003438 | OMR 6,875,705 | 2,000,000,000 OPEN |
01:00 | OMR 0.003448 | OMR 6,895,544 | 2,000,000,000 OPEN |
00:00 | OMR 0.003631 | OMR 7,261,108 | 2,000,000,000 OPEN |
23:00 | OMR 0.003703 | OMR 7,406,382 | 2,000,000,000 OPEN |
22:00 | OMR 0.003726 | OMR 7,451,869 | 2,000,000,000 OPEN |
21:00 | OMR 0.003649 | OMR 7,298,014 | 2,000,000,000 OPEN |
20:00 | OMR 0.003533 | OMR 7,066,634 | 2,000,000,000 OPEN |
19:00 | OMR 0.003587 | OMR 7,174,334 | 2,000,000,000 OPEN |
18:00 | OMR 0.003591 | OMR 7,181,111 | 2,000,000,000 OPEN |
17:00 | OMR 0.003563 | OMR 7,126,883 | 2,000,000,000 OPEN |
16:00 | OMR 0.003541 | OMR 7,081,624 | 2,000,000,000 OPEN |
15:00 | OMR 0.003540 | OMR 7,080,217 | 2,000,000,000 OPEN |
14:00 | OMR 0.003497 | OMR 6,994,815 | 2,000,000,000 OPEN |
13:00 | OMR 0.003706 | OMR 7,412,001 | 2,000,000,000 OPEN |
12:00 | OMR 0.003705 | OMR 7,410,957 | 2,000,000,000 OPEN |
11:00 | OMR 0.003771 | OMR 7,541,256 | 2,000,000,000 OPEN |
10:00 | OMR 0.003821 | OMR 7,641,300 | 2,000,000,000 OPEN |
09:00 | OMR 0.003581 | OMR 7,162,834 | 2,000,000,000 OPEN |
08:00 | OMR 0.003606 | OMR 7,211,324 | 2,000,000,000 OPEN |
07:00 | OMR 0.003586 | OMR 7,172,962 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Open Platform (OPEN) was
OMR 6,823,002 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
OMR 6,816,761 and the maximum value was
OMR 7,641,300What is the price of Open Platform (OPEN) today in OMR?