What was the price of Open Platform (OPEN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Open Platform (OPEN) was
STN 0.2025 and yesterday's average price was STN 0.2129, with a minimum price of
STN 0.2023 and a maximum of
STN 0.2268 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.2025 | STN 405,024,186 | 2,000,000,000 OPEN |
05:00 | STN 0.2025 | STN 404,979,962 | 2,000,000,000 OPEN |
04:00 | STN 0.2153 | STN 430,646,902 | 2,000,000,000 OPEN |
03:00 | STN 0.2023 | STN 404,653,751 | 2,000,000,000 OPEN |
02:00 | STN 0.2041 | STN 408,152,730 | 2,000,000,000 OPEN |
01:00 | STN 0.2047 | STN 409,330,430 | 2,000,000,000 OPEN |
00:00 | STN 0.2155 | STN 431,030,867 | 2,000,000,000 OPEN |
23:00 | STN 0.2198 | STN 439,654,554 | 2,000,000,000 OPEN |
22:00 | STN 0.2212 | STN 442,354,724 | 2,000,000,000 OPEN |
21:00 | STN 0.2166 | STN 433,221,666 | 2,000,000,000 OPEN |
20:00 | STN 0.2097 | STN 419,486,574 | 2,000,000,000 OPEN |
19:00 | STN 0.2129 | STN 425,879,831 | 2,000,000,000 OPEN |
18:00 | STN 0.2131 | STN 426,282,126 | 2,000,000,000 OPEN |
17:00 | STN 0.2115 | STN 423,063,077 | 2,000,000,000 OPEN |
16:00 | STN 0.2102 | STN 420,376,391 | 2,000,000,000 OPEN |
15:00 | STN 0.2101 | STN 420,292,902 | 2,000,000,000 OPEN |
14:00 | STN 0.2076 | STN 415,223,320 | 2,000,000,000 OPEN |
13:00 | STN 0.2200 | STN 439,988,101 | 2,000,000,000 OPEN |
12:00 | STN 0.2200 | STN 439,926,164 | 2,000,000,000 OPEN |
11:00 | STN 0.2238 | STN 447,660,901 | 2,000,000,000 OPEN |
10:00 | STN 0.2268 | STN 453,599,639 | 2,000,000,000 OPEN |
09:00 | STN 0.2126 | STN 425,197,172 | 2,000,000,000 OPEN |
08:00 | STN 0.2140 | STN 428,075,589 | 2,000,000,000 OPEN |
07:00 | STN 0.2129 | STN 425,798,398 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Open Platform (OPEN) was
STN 405,024,186 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
STN 404,653,751 and the maximum value was
STN 453,599,639What is the price of Open Platform (OPEN) today in STN?