What was the price of Open Platform (OPEN) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Open Platform (OPEN) was
BOB 0.06094 and yesterday's average price was BOB 0.06473, with a minimum price of
BOB 0.06094 and a maximum of
BOB 0.07169 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BOB 0.06094 | BOB 121,873,634 | 2,000,000,000 OPEN |
02:00 | BOB 0.06146 | BOB 122,927,457 | 2,000,000,000 OPEN |
01:00 | BOB 0.06164 | BOB 123,282,156 | 2,000,000,000 OPEN |
00:00 | BOB 0.06491 | BOB 129,817,895 | 2,000,000,000 OPEN |
23:00 | BOB 0.06621 | BOB 132,415,177 | 2,000,000,000 OPEN |
22:00 | BOB 0.06661 | BOB 133,228,415 | 2,000,000,000 OPEN |
21:00 | BOB 0.06524 | BOB 130,477,720 | 2,000,000,000 OPEN |
20:00 | BOB 0.06317 | BOB 126,340,984 | 2,000,000,000 OPEN |
19:00 | BOB 0.06413 | BOB 128,266,506 | 2,000,000,000 OPEN |
18:00 | BOB 0.06419 | BOB 128,387,669 | 2,000,000,000 OPEN |
17:00 | BOB 0.06371 | BOB 127,418,156 | 2,000,000,000 OPEN |
16:00 | BOB 0.06330 | BOB 126,608,980 | 2,000,000,000 OPEN |
15:00 | BOB 0.06329 | BOB 126,583,834 | 2,000,000,000 OPEN |
14:00 | BOB 0.06253 | BOB 125,056,977 | 2,000,000,000 OPEN |
13:00 | BOB 0.06626 | BOB 132,515,635 | 2,000,000,000 OPEN |
12:00 | BOB 0.06625 | BOB 132,496,981 | 2,000,000,000 OPEN |
11:00 | BOB 0.06741 | BOB 134,826,529 | 2,000,000,000 OPEN |
10:00 | BOB 0.06831 | BOB 136,615,159 | 2,000,000,000 OPEN |
09:00 | BOB 0.06403 | BOB 128,060,902 | 2,000,000,000 OPEN |
08:00 | BOB 0.06446 | BOB 128,927,824 | 2,000,000,000 OPEN |
07:00 | BOB 0.06412 | BOB 128,241,980 | 2,000,000,000 OPEN |
06:00 | BOB 0.06275 | BOB 125,498,650 | 2,000,000,000 OPEN |
05:00 | BOB 0.06679 | BOB 133,573,560 | 2,000,000,000 OPEN |
04:00 | BOB 0.07169 | BOB 143,375,823 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Open Platform (OPEN) was
BOB 121,873,634 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BOB 121,873,634 and the maximum value was
BOB 143,375,823What is the price of Open Platform (OPEN) today in BOB?