What was the price of Open Platform (OPEN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Open Platform (OPEN) was
BBD 0.01772 and yesterday's average price was BBD 0.01865, with a minimum price of
BBD 0.01771 and a maximum of
BBD 0.01985 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 0.01772 | BBD 35,438,914 | 2,000,000,000 OPEN |
04:00 | BBD 0.01884 | BBD 37,684,972 | 2,000,000,000 OPEN |
03:00 | BBD 0.01771 | BBD 35,410,368 | 2,000,000,000 OPEN |
02:00 | BBD 0.01786 | BBD 35,716,556 | 2,000,000,000 OPEN |
01:00 | BBD 0.01791 | BBD 35,819,614 | 2,000,000,000 OPEN |
00:00 | BBD 0.01886 | BBD 37,718,572 | 2,000,000,000 OPEN |
23:00 | BBD 0.01924 | BBD 38,473,212 | 2,000,000,000 OPEN |
22:00 | BBD 0.01935 | BBD 38,709,498 | 2,000,000,000 OPEN |
21:00 | BBD 0.01896 | BBD 37,910,284 | 2,000,000,000 OPEN |
20:00 | BBD 0.01835 | BBD 36,708,356 | 2,000,000,000 OPEN |
19:00 | BBD 0.01863 | BBD 37,267,816 | 2,000,000,000 OPEN |
18:00 | BBD 0.01865 | BBD 37,303,020 | 2,000,000,000 OPEN |
17:00 | BBD 0.01851 | BBD 37,021,328 | 2,000,000,000 OPEN |
16:00 | BBD 0.01839 | BBD 36,786,222 | 2,000,000,000 OPEN |
15:00 | BBD 0.01839 | BBD 36,778,916 | 2,000,000,000 OPEN |
14:00 | BBD 0.01817 | BBD 36,335,288 | 2,000,000,000 OPEN |
13:00 | BBD 0.01925 | BBD 38,502,400 | 2,000,000,000 OPEN |
12:00 | BBD 0.01925 | BBD 38,496,980 | 2,000,000,000 OPEN |
11:00 | BBD 0.01959 | BBD 39,173,830 | 2,000,000,000 OPEN |
10:00 | BBD 0.01985 | BBD 39,693,516 | 2,000,000,000 OPEN |
09:00 | BBD 0.01860 | BBD 37,208,078 | 2,000,000,000 OPEN |
08:00 | BBD 0.01873 | BBD 37,459,962 | 2,000,000,000 OPEN |
07:00 | BBD 0.01863 | BBD 37,260,690 | 2,000,000,000 OPEN |
06:00 | BBD 0.01823 | BBD 36,463,616 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
BBD 35,438,914 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BBD 35,410,368 and the maximum value was
BBD 39,693,516What is the price of Open Platform (OPEN) today in BBD?