What was the price of Open Platform (OPEN) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Open Platform (OPEN) was
SRD 0.2683 and yesterday's average price was SRD 0.2824, with a minimum price of
SRD 0.2681 and a maximum of
SRD 0.3005 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SRD 0.2683 | SRD 536,621,352 | 2,000,000,000 OPEN |
04:00 | SRD 0.2853 | SRD 570,631,499 | 2,000,000,000 OPEN |
03:00 | SRD 0.2681 | SRD 536,189,104 | 2,000,000,000 OPEN |
02:00 | SRD 0.2704 | SRD 540,825,448 | 2,000,000,000 OPEN |
01:00 | SRD 0.2712 | SRD 542,385,968 | 2,000,000,000 OPEN |
00:00 | SRD 0.2856 | SRD 571,140,275 | 2,000,000,000 OPEN |
23:00 | SRD 0.2913 | SRD 582,567,147 | 2,000,000,000 OPEN |
22:00 | SRD 0.2931 | SRD 586,145,025 | 2,000,000,000 OPEN |
21:00 | SRD 0.2870 | SRD 574,043,207 | 2,000,000,000 OPEN |
20:00 | SRD 0.2779 | SRD 555,843,433 | 2,000,000,000 OPEN |
19:00 | SRD 0.2822 | SRD 564,314,860 | 2,000,000,000 OPEN |
18:00 | SRD 0.2824 | SRD 564,847,924 | 2,000,000,000 OPEN |
17:00 | SRD 0.2803 | SRD 560,582,502 | 2,000,000,000 OPEN |
16:00 | SRD 0.2785 | SRD 557,022,491 | 2,000,000,000 OPEN |
15:00 | SRD 0.2785 | SRD 556,911,863 | 2,000,000,000 OPEN |
14:00 | SRD 0.2751 | SRD 550,194,381 | 2,000,000,000 OPEN |
13:00 | SRD 0.2915 | SRD 583,009,116 | 2,000,000,000 OPEN |
12:00 | SRD 0.2915 | SRD 582,927,046 | 2,000,000,000 OPEN |
11:00 | SRD 0.2966 | SRD 593,176,010 | 2,000,000,000 OPEN |
10:00 | SRD 0.3005 | SRD 601,045,173 | 2,000,000,000 OPEN |
09:00 | SRD 0.2817 | SRD 563,410,298 | 2,000,000,000 OPEN |
08:00 | SRD 0.2836 | SRD 567,224,364 | 2,000,000,000 OPEN |
07:00 | SRD 0.2821 | SRD 564,206,957 | 2,000,000,000 OPEN |
06:00 | SRD 0.2761 | SRD 552,137,543 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
SRD 536,621,352 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SRD 536,189,104 and the maximum value was
SRD 601,045,173What is the price of Open Platform (OPEN) today in SRD?