What was the price of Open Platform (OPEN) yesterday in IRR (Iranian Rial)?
Yesterday the price of Open Platform (OPEN) was
IRR 372 and yesterday's average price was IRR 392, with a minimum price of
IRR 372 and a maximum of
IRR 417 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IRR 372 | IRR 744,217,194,000 | 2,000,000,000 OPEN |
04:00 | IRR 396 | IRR 791,384,412,000 | 2,000,000,000 OPEN |
03:00 | IRR 372 | IRR 743,617,728,000 | 2,000,000,000 OPEN |
02:00 | IRR 375 | IRR 750,047,676,000 | 2,000,000,000 OPEN |
01:00 | IRR 376 | IRR 752,211,894,000 | 2,000,000,000 OPEN |
00:00 | IRR 396 | IRR 792,090,012,000 | 2,000,000,000 OPEN |
23:00 | IRR 404 | IRR 807,937,452,000 | 2,000,000,000 OPEN |
22:00 | IRR 406 | IRR 812,899,458,000 | 2,000,000,000 OPEN |
21:00 | IRR 398 | IRR 796,115,964,000 | 2,000,000,000 OPEN |
20:00 | IRR 385 | IRR 770,875,476,000 | 2,000,000,000 OPEN |
19:00 | IRR 391 | IRR 782,624,136,000 | 2,000,000,000 OPEN |
18:00 | IRR 392 | IRR 783,363,420,000 | 2,000,000,000 OPEN |
17:00 | IRR 389 | IRR 777,447,888,000 | 2,000,000,000 OPEN |
16:00 | IRR 386 | IRR 772,510,662,000 | 2,000,000,000 OPEN |
15:00 | IRR 386 | IRR 772,357,236,000 | 2,000,000,000 OPEN |
14:00 | IRR 382 | IRR 763,041,048,000 | 2,000,000,000 OPEN |
13:00 | IRR 404 | IRR 808,550,400,000 | 2,000,000,000 OPEN |
12:00 | IRR 404 | IRR 808,436,580,000 | 2,000,000,000 OPEN |
11:00 | IRR 411 | IRR 822,650,430,000 | 2,000,000,000 OPEN |
10:00 | IRR 417 | IRR 833,563,836,000 | 2,000,000,000 OPEN |
09:00 | IRR 391 | IRR 781,369,638,000 | 2,000,000,000 OPEN |
08:00 | IRR 393 | IRR 786,659,202,000 | 2,000,000,000 OPEN |
07:00 | IRR 391 | IRR 782,474,490,000 | 2,000,000,000 OPEN |
06:00 | IRR 383 | IRR 765,735,936,000 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Open Platform (OPEN) was
IRR 744,217,194,000 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
IRR 743,617,728,000 and the maximum value was
IRR 833,563,836,000What is the price of Open Platform (OPEN) today in IRR?