What was the price of Open Platform (OPEN) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Open Platform (OPEN) was
JMD 1.38 and yesterday's average price was JMD 1.45, with a minimum price of
JMD 1.38 and a maximum of
JMD 1.54 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JMD 1.38 | JMD 2,758,706,814 | 2,000,000,000 OPEN |
05:00 | JMD 1.38 | JMD 2,758,405,591 | 2,000,000,000 OPEN |
04:00 | JMD 1.47 | JMD 2,933,228,638 | 2,000,000,000 OPEN |
03:00 | JMD 1.38 | JMD 2,756,183,698 | 2,000,000,000 OPEN |
02:00 | JMD 1.39 | JMD 2,780,015,995 | 2,000,000,000 OPEN |
01:00 | JMD 1.39 | JMD 2,788,037,565 | 2,000,000,000 OPEN |
00:00 | JMD 1.47 | JMD 2,935,843,911 | 2,000,000,000 OPEN |
23:00 | JMD 1.50 | JMD 2,994,581,693 | 2,000,000,000 OPEN |
22:00 | JMD 1.51 | JMD 3,012,973,132 | 2,000,000,000 OPEN |
21:00 | JMD 1.48 | JMD 2,950,765,910 | 2,000,000,000 OPEN |
20:00 | JMD 1.43 | JMD 2,857,213,243 | 2,000,000,000 OPEN |
19:00 | JMD 1.45 | JMD 2,900,759,092 | 2,000,000,000 OPEN |
18:00 | JMD 1.45 | JMD 2,903,499,213 | 2,000,000,000 OPEN |
17:00 | JMD 1.44 | JMD 2,881,573,576 | 2,000,000,000 OPEN |
16:00 | JMD 1.43 | JMD 2,863,273,982 | 2,000,000,000 OPEN |
15:00 | JMD 1.43 | JMD 2,862,705,316 | 2,000,000,000 OPEN |
14:00 | JMD 1.41 | JMD 2,828,175,309 | 2,000,000,000 OPEN |
13:00 | JMD 1.50 | JMD 2,996,853,555 | 2,000,000,000 OPEN |
12:00 | JMD 1.50 | JMD 2,996,431,687 | 2,000,000,000 OPEN |
11:00 | JMD 1.52 | JMD 3,049,114,645 | 2,000,000,000 OPEN |
10:00 | JMD 1.54 | JMD 3,089,564,665 | 2,000,000,000 OPEN |
09:00 | JMD 1.45 | JMD 2,896,109,355 | 2,000,000,000 OPEN |
08:00 | JMD 1.46 | JMD 2,915,714,872 | 2,000,000,000 OPEN |
07:00 | JMD 1.45 | JMD 2,900,204,436 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
JMD 2,758,706,814 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JMD 2,756,183,698 and the maximum value was
JMD 3,089,564,665What is the price of Open Platform (OPEN) today in JMD?