Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in THB (Thai Baht)

1 USD = 36.48 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in THB (Thai Baht)?

Yesterday the price of Open Platform (OPEN) was THB 0.3233 and yesterday's average price was THB 0.3399, with a minimum price of THB 0.3230 and a maximum of THB 0.3620 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	THB 0.3233	THB 646,511,823	2,000,000,000 OPEN
05:00	THB 0.3232	THB 646,441,230	2,000,000,000 OPEN
04:00	THB 0.3437	THB 687,411,574	2,000,000,000 OPEN
03:00	THB 0.3230	THB 645,920,523	2,000,000,000 OPEN
02:00	THB 0.3258	THB 651,505,698	2,000,000,000 OPEN
01:00	THB 0.3267	THB 653,385,579	2,000,000,000 OPEN
00:00	THB 0.3440	THB 688,024,472	2,000,000,000 OPEN
23:00	THB 0.3509	THB 701,789,860	2,000,000,000 OPEN
22:00	THB 0.3530	THB 706,099,953	2,000,000,000 OPEN
21:00	THB 0.3458	THB 691,521,490	2,000,000,000 OPEN
20:00	THB 0.3348	THB 669,597,122	2,000,000,000 OPEN
19:00	THB 0.3399	THB 679,802,232	2,000,000,000 OPEN
18:00	THB 0.3402	THB 680,444,388	2,000,000,000 OPEN
17:00	THB 0.3377	THB 675,306,044	2,000,000,000 OPEN
16:00	THB 0.3355	THB 671,017,476	2,000,000,000 OPEN
15:00	THB 0.3354	THB 670,884,207	2,000,000,000 OPEN
14:00	THB 0.3314	THB 662,791,988	2,000,000,000 OPEN
13:00	THB 0.3512	THB 702,322,278	2,000,000,000 OPEN
12:00	THB 0.3511	THB 702,223,412	2,000,000,000 OPEN
11:00	THB 0.3573	THB 714,569,833	2,000,000,000 OPEN
10:00	THB 0.3620	THB 724,049,425	2,000,000,000 OPEN
09:00	THB 0.3394	THB 678,712,551	2,000,000,000 OPEN
08:00	THB 0.3417	THB 683,307,167	2,000,000,000 OPEN
07:00	THB 0.3398	THB 679,672,246	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Open Platform (OPEN) was THB 646,511,823 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was THB 645,920,523 and the maximum value was THB 724,049,425

What is the price of Open Platform (OPEN) today in THB?