What was the price of Open Platform (OPEN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Open Platform (OPEN) was
YER 2.36 and yesterday's average price was YER 2.34, with a minimum price of
YER 2.22 and a maximum of
YER 2.48 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 2.36 | YER 4,716,387,301 | 2,000,000,000 OPEN |
03:00 | YER 2.22 | YER 4,431,713,786 | 2,000,000,000 OPEN |
02:00 | YER 2.24 | YER 4,470,034,133 | 2,000,000,000 OPEN |
01:00 | YER 2.24 | YER 4,482,932,151 | 2,000,000,000 OPEN |
00:00 | YER 2.36 | YER 4,720,592,442 | 2,000,000,000 OPEN |
23:00 | YER 2.41 | YER 4,815,037,901 | 2,000,000,000 OPEN |
22:00 | YER 2.42 | YER 4,844,609,803 | 2,000,000,000 OPEN |
21:00 | YER 2.37 | YER 4,744,585,773 | 2,000,000,000 OPEN |
20:00 | YER 2.30 | YER 4,594,160,878 | 2,000,000,000 OPEN |
19:00 | YER 2.33 | YER 4,664,178,976 | 2,000,000,000 OPEN |
18:00 | YER 2.33 | YER 4,668,584,862 | 2,000,000,000 OPEN |
17:00 | YER 2.32 | YER 4,633,330,263 | 2,000,000,000 OPEN |
16:00 | YER 2.30 | YER 4,603,906,042 | 2,000,000,000 OPEN |
15:00 | YER 2.30 | YER 4,602,991,674 | 2,000,000,000 OPEN |
14:00 | YER 2.27 | YER 4,547,470,299 | 2,000,000,000 OPEN |
13:00 | YER 2.41 | YER 4,818,690,867 | 2,000,000,000 OPEN |
12:00 | YER 2.41 | YER 4,818,012,538 | 2,000,000,000 OPEN |
11:00 | YER 2.45 | YER 4,902,722,346 | 2,000,000,000 OPEN |
10:00 | YER 2.48 | YER 4,967,762,608 | 2,000,000,000 OPEN |
09:00 | YER 2.33 | YER 4,656,702,586 | 2,000,000,000 OPEN |
08:00 | YER 2.34 | YER 4,688,226,624 | 2,000,000,000 OPEN |
07:00 | YER 2.33 | YER 4,663,287,136 | 2,000,000,000 OPEN |
06:00 | YER 2.28 | YER 4,563,530,933 | 2,000,000,000 OPEN |
05:00 | YER 2.43 | YER 4,857,160,396 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Open Platform (OPEN) was
YER 4,716,387,301 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
YER 4,431,713,786 and the maximum value was
YER 4,967,762,608What is the price of Open Platform (OPEN) today in YER?