What was the price of Open Platform (OPEN) yesterday in KPW (North Korean Won)?
Yesterday the price of Open Platform (OPEN) was
KPW 7.97 and yesterday's average price was KPW 8.38, with a minimum price of
KPW 7.97 and a maximum of
KPW 8.93 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KPW 7.97 | KPW 15,949,394,571 | 2,000,000,000 OPEN |
05:00 | KPW 7.97 | KPW 15,947,653,056 | 2,000,000,000 OPEN |
04:00 | KPW 8.48 | KPW 16,958,388,140 | 2,000,000,000 OPEN |
03:00 | KPW 7.97 | KPW 15,934,807,241 | 2,000,000,000 OPEN |
02:00 | KPW 8.04 | KPW 16,072,593,066 | 2,000,000,000 OPEN |
01:00 | KPW 8.06 | KPW 16,118,969,578 | 2,000,000,000 OPEN |
00:00 | KPW 8.49 | KPW 16,973,508,274 | 2,000,000,000 OPEN |
23:00 | KPW 8.66 | KPW 17,313,099,293 | 2,000,000,000 OPEN |
22:00 | KPW 8.71 | KPW 17,419,428,938 | 2,000,000,000 OPEN |
21:00 | KPW 8.53 | KPW 17,059,779,441 | 2,000,000,000 OPEN |
20:00 | KPW 8.26 | KPW 16,518,907,033 | 2,000,000,000 OPEN |
19:00 | KPW 8.39 | KPW 16,770,666,271 | 2,000,000,000 OPEN |
18:00 | KPW 8.39 | KPW 16,786,508,212 | 2,000,000,000 OPEN |
17:00 | KPW 8.33 | KPW 16,659,745,685 | 2,000,000,000 OPEN |
16:00 | KPW 8.28 | KPW 16,553,947,045 | 2,000,000,000 OPEN |
15:00 | KPW 8.28 | KPW 16,550,659,316 | 2,000,000,000 OPEN |
14:00 | KPW 8.18 | KPW 16,351,024,941 | 2,000,000,000 OPEN |
13:00 | KPW 8.66 | KPW 17,326,234,010 | 2,000,000,000 OPEN |
12:00 | KPW 8.66 | KPW 17,323,794,988 | 2,000,000,000 OPEN |
11:00 | KPW 8.81 | KPW 17,628,380,195 | 2,000,000,000 OPEN |
10:00 | KPW 8.93 | KPW 17,862,240,974 | 2,000,000,000 OPEN |
09:00 | KPW 8.37 | KPW 16,743,783,932 | 2,000,000,000 OPEN |
08:00 | KPW 8.43 | KPW 16,857,132,740 | 2,000,000,000 OPEN |
07:00 | KPW 8.38 | KPW 16,767,459,543 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Open Platform (OPEN) was
KPW 15,949,394,571 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KPW 15,934,807,241 and the maximum value was
KPW 17,862,240,974What is the price of Open Platform (OPEN) today in KPW?