What was the price of Open Platform (OPEN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Open Platform (OPEN) was
BHD 0.003340 and yesterday's average price was BHD 0.003516, with a minimum price of
BHD 0.003337 and a maximum of
BHD 0.003741 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.003340 | BHD 6,680,235 | 2,000,000,000 OPEN |
04:00 | BHD 0.003552 | BHD 7,103,617 | 2,000,000,000 OPEN |
03:00 | BHD 0.003337 | BHD 6,674,854 | 2,000,000,000 OPEN |
02:00 | BHD 0.003366 | BHD 6,732,571 | 2,000,000,000 OPEN |
01:00 | BHD 0.003376 | BHD 6,751,997 | 2,000,000,000 OPEN |
00:00 | BHD 0.003555 | BHD 7,109,951 | 2,000,000,000 OPEN |
23:00 | BHD 0.003626 | BHD 7,252,200 | 2,000,000,000 OPEN |
22:00 | BHD 0.003648 | BHD 7,296,740 | 2,000,000,000 OPEN |
21:00 | BHD 0.003573 | BHD 7,146,089 | 2,000,000,000 OPEN |
20:00 | BHD 0.003460 | BHD 6,919,525 | 2,000,000,000 OPEN |
19:00 | BHD 0.003512 | BHD 7,024,983 | 2,000,000,000 OPEN |
18:00 | BHD 0.003516 | BHD 7,031,619 | 2,000,000,000 OPEN |
17:00 | BHD 0.003489 | BHD 6,978,520 | 2,000,000,000 OPEN |
16:00 | BHD 0.003467 | BHD 6,934,203 | 2,000,000,000 OPEN |
15:00 | BHD 0.003466 | BHD 6,932,826 | 2,000,000,000 OPEN |
14:00 | BHD 0.003425 | BHD 6,849,202 | 2,000,000,000 OPEN |
13:00 | BHD 0.003629 | BHD 7,257,702 | 2,000,000,000 OPEN |
12:00 | BHD 0.003628 | BHD 7,256,681 | 2,000,000,000 OPEN |
11:00 | BHD 0.003692 | BHD 7,384,267 | 2,000,000,000 OPEN |
10:00 | BHD 0.003741 | BHD 7,482,228 | 2,000,000,000 OPEN |
09:00 | BHD 0.003507 | BHD 7,013,723 | 2,000,000,000 OPEN |
08:00 | BHD 0.003531 | BHD 7,061,203 | 2,000,000,000 OPEN |
07:00 | BHD 0.003512 | BHD 7,023,640 | 2,000,000,000 OPEN |
06:00 | BHD 0.003437 | BHD 6,873,392 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Open Platform (OPEN) was
BHD 6,680,235 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 6,674,854 and the maximum value was
BHD 7,482,228What is the price of Open Platform (OPEN) today in BHD?