What is the price of Open Platform (OPEN) today in BHD (Bahraini Dinar)?
The current price of Open Platform (OPEN) is
BHD 0.004158 and the average price in the last 24 hours was BHD 0.004294, with a minimum price of
BHD 0.004156 and a maximum of
BHD 0.004488 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.004165 | BHD 8,330,615 | 2,000,000,000 OPEN |
16:00 | BHD 0.004190 | BHD 8,380,583 | 2,000,000,000 OPEN |
15:00 | BHD 0.004156 | BHD 8,312,945 | 2,000,000,000 OPEN |
14:00 | BHD 0.004168 | BHD 8,335,999 | 2,000,000,000 OPEN |
13:00 | BHD 0.004172 | BHD 8,343,009 | 2,000,000,000 OPEN |
12:00 | BHD 0.004160 | BHD 8,320,562 | 2,000,000,000 OPEN |
11:00 | BHD 0.004161 | BHD 8,321,053 | 2,000,000,000 OPEN |
10:00 | BHD 0.004205 | BHD 8,410,915 | 2,000,000,000 OPEN |
09:00 | BHD 0.004199 | BHD 8,397,052 | 2,000,000,000 OPEN |
08:00 | BHD 0.004284 | BHD 8,568,533 | 2,000,000,000 OPEN |
07:00 | BHD 0.004254 | BHD 8,508,947 | 2,000,000,000 OPEN |
06:00 | BHD 0.004277 | BHD 8,553,442 | 2,000,000,000 OPEN |
05:00 | BHD 0.004273 | BHD 8,545,733 | 2,000,000,000 OPEN |
04:00 | BHD 0.004375 | BHD 8,749,568 | 2,000,000,000 OPEN |
03:00 | BHD 0.004341 | BHD 8,682,240 | 2,000,000,000 OPEN |
02:00 | BHD 0.004236 | BHD 8,472,732 | 2,000,000,000 OPEN |
01:00 | BHD 0.004232 | BHD 8,463,626 | 2,000,000,000 OPEN |
00:00 | BHD 0.004409 | BHD 8,817,141 | 2,000,000,000 OPEN |
23:00 | BHD 0.004477 | BHD 8,953,313 | 2,000,000,000 OPEN |
22:00 | BHD 0.004465 | BHD 8,929,581 | 2,000,000,000 OPEN |
21:00 | BHD 0.004488 | BHD 8,975,129 | 2,000,000,000 OPEN |
20:00 | BHD 0.004465 | BHD 8,929,742 | 2,000,000,000 OPEN |
19:00 | BHD 0.004433 | BHD 8,866,212 | 2,000,000,000 OPEN |
18:00 | BHD 0.004475 | BHD 8,950,513 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BHD (Bahraini Dinar)?
The current marketcap of Open Platform (OPEN) is
BHD 8,316,565 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 8,312,945 and the maximum value was
BHD 8,975,129What was the price of Open Platform (OPEN) yesterday in BHD?