What is the price of Open Platform (OPEN) today in KYD (Caymanian Dollar)?
The current price of Open Platform (OPEN) is
KYD 0.009045 and the average price in the last 24 hours was KYD 0.009340, with a minimum price of
KYD 0.009041 and a maximum of
KYD 0.009761 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.009060 | KYD 18,119,640 | 2,000,000,000 OPEN |
16:00 | KYD 0.009114 | KYD 18,228,323 | 2,000,000,000 OPEN |
15:00 | KYD 0.009041 | KYD 18,081,207 | 2,000,000,000 OPEN |
14:00 | KYD 0.009066 | KYD 18,131,350 | 2,000,000,000 OPEN |
13:00 | KYD 0.009073 | KYD 18,146,598 | 2,000,000,000 OPEN |
12:00 | KYD 0.009049 | KYD 18,097,775 | 2,000,000,000 OPEN |
11:00 | KYD 0.009049 | KYD 18,098,842 | 2,000,000,000 OPEN |
10:00 | KYD 0.009147 | KYD 18,294,298 | 2,000,000,000 OPEN |
09:00 | KYD 0.009132 | KYD 18,264,145 | 2,000,000,000 OPEN |
08:00 | KYD 0.009319 | KYD 18,637,127 | 2,000,000,000 OPEN |
07:00 | KYD 0.009254 | KYD 18,507,525 | 2,000,000,000 OPEN |
06:00 | KYD 0.009302 | KYD 18,604,304 | 2,000,000,000 OPEN |
05:00 | KYD 0.009294 | KYD 18,587,537 | 2,000,000,000 OPEN |
04:00 | KYD 0.009515 | KYD 19,030,890 | 2,000,000,000 OPEN |
03:00 | KYD 0.009442 | KYD 18,884,448 | 2,000,000,000 OPEN |
02:00 | KYD 0.009214 | KYD 18,428,753 | 2,000,000,000 OPEN |
01:00 | KYD 0.009204 | KYD 18,408,948 | 2,000,000,000 OPEN |
00:00 | KYD 0.009589 | KYD 19,177,867 | 2,000,000,000 OPEN |
23:00 | KYD 0.009737 | KYD 19,474,050 | 2,000,000,000 OPEN |
22:00 | KYD 0.009711 | KYD 19,422,431 | 2,000,000,000 OPEN |
21:00 | KYD 0.009761 | KYD 19,521,501 | 2,000,000,000 OPEN |
20:00 | KYD 0.009711 | KYD 19,422,780 | 2,000,000,000 OPEN |
19:00 | KYD 0.009642 | KYD 19,284,600 | 2,000,000,000 OPEN |
18:00 | KYD 0.009734 | KYD 19,467,959 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in KYD (Caymanian Dollar)?
The current marketcap of Open Platform (OPEN) is
KYD 18,089,080 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
KYD 18,081,207 and the maximum value was
KYD 19,521,501What was the price of Open Platform (OPEN) yesterday in KYD?