What is the price of Open Platform (OPEN) today in EGP (Egyptian Pound)?
The current price of Open Platform (OPEN) is
EGP 0.5336 and the average price in the last 24 hours was EGP 0.5499, with a minimum price of
EGP 0.5310 and a maximum of
EGP 0.5733 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | EGP 0.5353 | EGP 1,070,627,204 | 2,000,000,000 OPEN |
15:00 | EGP 0.5310 | EGP 1,061,986,490 | 2,000,000,000 OPEN |
14:00 | EGP 0.5325 | EGP 1,064,931,554 | 2,000,000,000 OPEN |
13:00 | EGP 0.5329 | EGP 1,065,827,177 | 2,000,000,000 OPEN |
12:00 | EGP 0.5315 | EGP 1,062,959,557 | 2,000,000,000 OPEN |
11:00 | EGP 0.5315 | EGP 1,063,022,216 | 2,000,000,000 OPEN |
10:00 | EGP 0.5373 | EGP 1,074,502,182 | 2,000,000,000 OPEN |
09:00 | EGP 0.5364 | EGP 1,072,731,166 | 2,000,000,000 OPEN |
08:00 | EGP 0.5473 | EGP 1,094,638,034 | 2,000,000,000 OPEN |
07:00 | EGP 0.5435 | EGP 1,087,025,918 | 2,000,000,000 OPEN |
06:00 | EGP 0.5464 | EGP 1,092,710,201 | 2,000,000,000 OPEN |
05:00 | EGP 0.5459 | EGP 1,091,725,383 | 2,000,000,000 OPEN |
04:00 | EGP 0.5589 | EGP 1,117,765,378 | 2,000,000,000 OPEN |
03:00 | EGP 0.5546 | EGP 1,109,164,253 | 2,000,000,000 OPEN |
02:00 | EGP 0.5412 | EGP 1,082,399,322 | 2,000,000,000 OPEN |
01:00 | EGP 0.5406 | EGP 1,081,236,111 | 2,000,000,000 OPEN |
00:00 | EGP 0.5632 | EGP 1,126,398,001 | 2,000,000,000 OPEN |
23:00 | EGP 0.5719 | EGP 1,143,794,055 | 2,000,000,000 OPEN |
22:00 | EGP 0.5704 | EGP 1,140,762,299 | 2,000,000,000 OPEN |
21:00 | EGP 0.5733 | EGP 1,146,581,100 | 2,000,000,000 OPEN |
20:00 | EGP 0.5704 | EGP 1,140,782,768 | 2,000,000,000 OPEN |
19:00 | EGP 0.5663 | EGP 1,132,666,876 | 2,000,000,000 OPEN |
18:00 | EGP 0.5717 | EGP 1,143,436,307 | 2,000,000,000 OPEN |
17:00 | EGP 0.5638 | EGP 1,127,684,796 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in EGP (Egyptian Pound)?
The current marketcap of Open Platform (OPEN) is
EGP 1,067,129,287 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
EGP 1,061,986,490 and the maximum value was
EGP 1,146,581,100What was the price of Open Platform (OPEN) yesterday in EGP?