What is the price of Open Platform (OPEN) today in GBP (British Pound)?
The current price of Open Platform (OPEN) is
£0.008709 and the average price in the last 24 hours was £0.008985, with a minimum price of
£0.008697 and a maximum of
£0.009389 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.008715 | £17,430,188 | 2,000,000,000 OPEN |
16:00 | £0.008767 | £17,534,735 | 2,000,000,000 OPEN |
15:00 | £0.008697 | £17,393,218 | 2,000,000,000 OPEN |
14:00 | £0.008721 | £17,441,452 | 2,000,000,000 OPEN |
13:00 | £0.008728 | £17,456,120 | 2,000,000,000 OPEN |
12:00 | £0.008705 | £17,409,154 | 2,000,000,000 OPEN |
11:00 | £0.008705 | £17,410,181 | 2,000,000,000 OPEN |
10:00 | £0.008799 | £17,598,200 | 2,000,000,000 OPEN |
09:00 | £0.008785 | £17,569,194 | 2,000,000,000 OPEN |
08:00 | £0.008964 | £17,927,985 | 2,000,000,000 OPEN |
07:00 | £0.008902 | £17,803,313 | 2,000,000,000 OPEN |
06:00 | £0.008948 | £17,896,411 | 2,000,000,000 OPEN |
05:00 | £0.008940 | £17,880,281 | 2,000,000,000 OPEN |
04:00 | £0.009153 | £18,306,764 | 2,000,000,000 OPEN |
03:00 | £0.009083 | £18,165,895 | 2,000,000,000 OPEN |
02:00 | £0.008864 | £17,727,539 | 2,000,000,000 OPEN |
01:00 | £0.008854 | £17,708,488 | 2,000,000,000 OPEN |
00:00 | £0.009224 | £18,448,149 | 2,000,000,000 OPEN |
23:00 | £0.009367 | £18,733,062 | 2,000,000,000 OPEN |
22:00 | £0.009342 | £18,683,408 | 2,000,000,000 OPEN |
21:00 | £0.009389 | £18,778,708 | 2,000,000,000 OPEN |
20:00 | £0.009342 | £18,683,743 | 2,000,000,000 OPEN |
19:00 | £0.009275 | £18,550,821 | 2,000,000,000 OPEN |
18:00 | £0.009364 | £18,727,203 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in GBP (British Pound)?
The current marketcap of Open Platform (OPEN) is
£17,417,331 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
£17,393,218 and the maximum value was
£18,778,708What was the price of Open Platform (OPEN) yesterday in GBP?