What is the price of Open Platform (OPEN) today in BMD (Bermudian Dollar)?
The current price of Open Platform (OPEN) is
BMD 0.01104 and the average price in the last 24 hours was BMD 0.01139, with a minimum price of
BMD 0.01103 and a maximum of
BMD 0.01190 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BMD 0.01105 | BMD 22,097,122 | 2,000,000,000 OPEN |
16:00 | BMD 0.01111 | BMD 22,229,662 | 2,000,000,000 OPEN |
15:00 | BMD 0.01103 | BMD 22,050,253 | 2,000,000,000 OPEN |
14:00 | BMD 0.01106 | BMD 22,111,402 | 2,000,000,000 OPEN |
13:00 | BMD 0.01106 | BMD 22,129,998 | 2,000,000,000 OPEN |
12:00 | BMD 0.01104 | BMD 22,070,457 | 2,000,000,000 OPEN |
11:00 | BMD 0.01104 | BMD 22,071,758 | 2,000,000,000 OPEN |
10:00 | BMD 0.01116 | BMD 22,310,119 | 2,000,000,000 OPEN |
09:00 | BMD 0.01114 | BMD 22,273,347 | 2,000,000,000 OPEN |
08:00 | BMD 0.01136 | BMD 22,728,204 | 2,000,000,000 OPEN |
07:00 | BMD 0.01129 | BMD 22,570,152 | 2,000,000,000 OPEN |
06:00 | BMD 0.01134 | BMD 22,688,176 | 2,000,000,000 OPEN |
05:00 | BMD 0.01133 | BMD 22,667,728 | 2,000,000,000 OPEN |
04:00 | BMD 0.01160 | BMD 23,208,402 | 2,000,000,000 OPEN |
03:00 | BMD 0.01151 | BMD 23,029,815 | 2,000,000,000 OPEN |
02:00 | BMD 0.01124 | BMD 22,474,089 | 2,000,000,000 OPEN |
01:00 | BMD 0.01122 | BMD 22,449,937 | 2,000,000,000 OPEN |
00:00 | BMD 0.01169 | BMD 23,387,643 | 2,000,000,000 OPEN |
23:00 | BMD 0.01187 | BMD 23,748,841 | 2,000,000,000 OPEN |
22:00 | BMD 0.01184 | BMD 23,685,892 | 2,000,000,000 OPEN |
21:00 | BMD 0.01190 | BMD 23,806,709 | 2,000,000,000 OPEN |
20:00 | BMD 0.01184 | BMD 23,686,317 | 2,000,000,000 OPEN |
19:00 | BMD 0.01176 | BMD 23,517,805 | 2,000,000,000 OPEN |
18:00 | BMD 0.01187 | BMD 23,741,413 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BMD (Bermudian Dollar)?
The current marketcap of Open Platform (OPEN) is
BMD 22,080,823 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BMD 22,050,253 and the maximum value was
BMD 23,806,709What was the price of Open Platform (OPEN) yesterday in BMD?