What is the price of Open Platform (OPEN) today in CAD (Canadian Dollar)?
The current price of Open Platform (OPEN) is
CAD 0.01520 and the average price in the last 24 hours was CAD 0.01562, with a minimum price of
CAD 0.01509 and a maximum of
CAD 0.01629 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.01521 | CAD 30,417,958 | 2,000,000,000 OPEN |
15:00 | CAD 0.01509 | CAD 30,172,464 | 2,000,000,000 OPEN |
14:00 | CAD 0.01513 | CAD 30,256,137 | 2,000,000,000 OPEN |
13:00 | CAD 0.01514 | CAD 30,281,583 | 2,000,000,000 OPEN |
12:00 | CAD 0.01510 | CAD 30,200,110 | 2,000,000,000 OPEN |
11:00 | CAD 0.01510 | CAD 30,201,890 | 2,000,000,000 OPEN |
10:00 | CAD 0.01526 | CAD 30,528,051 | 2,000,000,000 OPEN |
09:00 | CAD 0.01524 | CAD 30,477,734 | 2,000,000,000 OPEN |
08:00 | CAD 0.01555 | CAD 31,100,138 | 2,000,000,000 OPEN |
07:00 | CAD 0.01544 | CAD 30,883,867 | 2,000,000,000 OPEN |
06:00 | CAD 0.01552 | CAD 31,045,366 | 2,000,000,000 OPEN |
05:00 | CAD 0.01551 | CAD 31,017,386 | 2,000,000,000 OPEN |
04:00 | CAD 0.01588 | CAD 31,757,217 | 2,000,000,000 OPEN |
03:00 | CAD 0.01576 | CAD 31,512,847 | 2,000,000,000 OPEN |
02:00 | CAD 0.01538 | CAD 30,752,420 | 2,000,000,000 OPEN |
01:00 | CAD 0.01536 | CAD 30,719,371 | 2,000,000,000 OPEN |
00:00 | CAD 0.01600 | CAD 32,002,481 | 2,000,000,000 OPEN |
23:00 | CAD 0.01625 | CAD 32,496,727 | 2,000,000,000 OPEN |
22:00 | CAD 0.01621 | CAD 32,410,590 | 2,000,000,000 OPEN |
21:00 | CAD 0.01629 | CAD 32,575,910 | 2,000,000,000 OPEN |
20:00 | CAD 0.01621 | CAD 32,411,172 | 2,000,000,000 OPEN |
19:00 | CAD 0.01609 | CAD 32,180,588 | 2,000,000,000 OPEN |
18:00 | CAD 0.01624 | CAD 32,486,562 | 2,000,000,000 OPEN |
17:00 | CAD 0.01602 | CAD 32,039,041 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in CAD (Canadian Dollar)?
The current marketcap of Open Platform (OPEN) is
CAD 30,396,545 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
CAD 30,172,464 and the maximum value was
CAD 32,575,910What was the price of Open Platform (OPEN) yesterday in CAD?