What is the price of Open Platform (OPEN) today in ARS (Argentine Peso)?
The current price of Open Platform (OPEN) is
ARS 10.15 and the average price in the last 24 hours was ARS 10.44, with a minimum price of
ARS 10.08 and a maximum of
ARS 10.88 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 10.16 | ARS 20,323,535,172 | 2,000,000,000 OPEN |
15:00 | ARS 10.08 | ARS 20,159,509,956 | 2,000,000,000 OPEN |
14:00 | ARS 10.11 | ARS 20,215,415,613 | 2,000,000,000 OPEN |
13:00 | ARS 10.12 | ARS 20,232,417,061 | 2,000,000,000 OPEN |
12:00 | ARS 10.09 | ARS 20,177,981,524 | 2,000,000,000 OPEN |
11:00 | ARS 10.09 | ARS 20,179,170,967 | 2,000,000,000 OPEN |
10:00 | ARS 10.20 | ARS 20,397,093,226 | 2,000,000,000 OPEN |
09:00 | ARS 10.18 | ARS 20,363,474,315 | 2,000,000,000 OPEN |
08:00 | ARS 10.39 | ARS 20,779,328,692 | 2,000,000,000 OPEN |
07:00 | ARS 10.32 | ARS 20,634,829,176 | 2,000,000,000 OPEN |
06:00 | ARS 10.37 | ARS 20,742,732,973 | 2,000,000,000 OPEN |
05:00 | ARS 10.36 | ARS 20,724,038,327 | 2,000,000,000 OPEN |
04:00 | ARS 10.61 | ARS 21,218,351,154 | 2,000,000,000 OPEN |
03:00 | ARS 10.53 | ARS 21,055,077,453 | 2,000,000,000 OPEN |
02:00 | ARS 10.27 | ARS 20,547,003,291 | 2,000,000,000 OPEN |
01:00 | ARS 10.26 | ARS 20,524,922,252 | 2,000,000,000 OPEN |
00:00 | ARS 10.69 | ARS 21,382,222,776 | 2,000,000,000 OPEN |
23:00 | ARS 10.86 | ARS 21,712,449,131 | 2,000,000,000 OPEN |
22:00 | ARS 10.83 | ARS 21,654,897,819 | 2,000,000,000 OPEN |
21:00 | ARS 10.88 | ARS 21,765,355,123 | 2,000,000,000 OPEN |
20:00 | ARS 10.83 | ARS 21,655,286,376 | 2,000,000,000 OPEN |
19:00 | ARS 10.75 | ARS 21,501,223,775 | 2,000,000,000 OPEN |
18:00 | ARS 10.85 | ARS 21,705,658,059 | 2,000,000,000 OPEN |
17:00 | ARS 10.70 | ARS 21,406,649,787 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ARS (Argentine Peso)?
The current marketcap of Open Platform (OPEN) is
ARS 20,309,228,027 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ARS 20,159,509,956 and the maximum value was
ARS 21,765,355,123What was the price of Open Platform (OPEN) yesterday in ARS?