What is the price of Open Platform (OPEN) today in INR (Indian Rupee)?
The current price of Open Platform (OPEN) is
INR 0.9208 and the average price in the last 24 hours was INR 0.9509, with a minimum price of
INR 0.9204 and a maximum of
INR 0.9937 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | INR 0.9223 | INR 1,844,656,696 | 2,000,000,000 OPEN |
16:00 | INR 0.9279 | INR 1,855,721,069 | 2,000,000,000 OPEN |
15:00 | INR 0.9204 | INR 1,840,744,095 | 2,000,000,000 OPEN |
14:00 | INR 0.9229 | INR 1,845,848,783 | 2,000,000,000 OPEN |
13:00 | INR 0.9237 | INR 1,847,401,168 | 2,000,000,000 OPEN |
12:00 | INR 0.9212 | INR 1,842,430,715 | 2,000,000,000 OPEN |
11:00 | INR 0.9213 | INR 1,842,539,322 | 2,000,000,000 OPEN |
10:00 | INR 0.9312 | INR 1,862,437,579 | 2,000,000,000 OPEN |
09:00 | INR 0.9297 | INR 1,859,367,871 | 2,000,000,000 OPEN |
08:00 | INR 0.9487 | INR 1,897,339,106 | 2,000,000,000 OPEN |
07:00 | INR 0.9421 | INR 1,884,145,004 | 2,000,000,000 OPEN |
06:00 | INR 0.9470 | INR 1,893,997,588 | 2,000,000,000 OPEN |
05:00 | INR 0.9461 | INR 1,892,290,600 | 2,000,000,000 OPEN |
04:00 | INR 0.9687 | INR 1,937,425,795 | 2,000,000,000 OPEN |
03:00 | INR 0.9613 | INR 1,922,517,441 | 2,000,000,000 OPEN |
02:00 | INR 0.9381 | INR 1,876,125,713 | 2,000,000,000 OPEN |
01:00 | INR 0.9371 | INR 1,874,109,516 | 2,000,000,000 OPEN |
00:00 | INR 0.9762 | INR 1,952,388,744 | 2,000,000,000 OPEN |
23:00 | INR 0.9913 | INR 1,982,541,372 | 2,000,000,000 OPEN |
22:00 | INR 0.9886 | INR 1,977,286,421 | 2,000,000,000 OPEN |
21:00 | INR 0.9937 | INR 1,987,372,164 | 2,000,000,000 OPEN |
20:00 | INR 0.9887 | INR 1,977,321,900 | 2,000,000,000 OPEN |
19:00 | INR 0.9816 | INR 1,963,254,602 | 2,000,000,000 OPEN |
18:00 | INR 0.9910 | INR 1,981,921,287 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in INR (Indian Rupee)?
The current marketcap of Open Platform (OPEN) is
INR 1,841,545,582 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
INR 1,840,744,095 and the maximum value was
INR 1,987,372,164What was the price of Open Platform (OPEN) yesterday in INR?