What is the price of Open Platform (OPEN) today in CRC (Costa Rican Colon)?
The current price of Open Platform (OPEN) is
CRC 5.81 and the average price in the last 24 hours was CRC 5.99, with a minimum price of
CRC 5.80 and a maximum of
CRC 6.26 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 5.81 | CRC 11,624,411,999 | 2,000,000,000 OPEN |
16:00 | CRC 5.85 | CRC 11,694,135,992 | 2,000,000,000 OPEN |
15:00 | CRC 5.80 | CRC 11,599,756,093 | 2,000,000,000 OPEN |
14:00 | CRC 5.82 | CRC 11,631,924,136 | 2,000,000,000 OPEN |
13:00 | CRC 5.82 | CRC 11,641,706,748 | 2,000,000,000 OPEN |
12:00 | CRC 5.81 | CRC 11,610,384,609 | 2,000,000,000 OPEN |
11:00 | CRC 5.81 | CRC 11,611,069,013 | 2,000,000,000 OPEN |
10:00 | CRC 5.87 | CRC 11,736,461,201 | 2,000,000,000 OPEN |
09:00 | CRC 5.86 | CRC 11,717,116,923 | 2,000,000,000 OPEN |
08:00 | CRC 5.98 | CRC 11,956,398,996 | 2,000,000,000 OPEN |
07:00 | CRC 5.94 | CRC 11,873,254,161 | 2,000,000,000 OPEN |
06:00 | CRC 5.97 | CRC 11,935,341,867 | 2,000,000,000 OPEN |
05:00 | CRC 5.96 | CRC 11,924,584,992 | 2,000,000,000 OPEN |
04:00 | CRC 6.10 | CRC 12,209,011,956 | 2,000,000,000 OPEN |
03:00 | CRC 6.06 | CRC 12,115,064,479 | 2,000,000,000 OPEN |
02:00 | CRC 5.91 | CRC 11,822,719,259 | 2,000,000,000 OPEN |
01:00 | CRC 5.91 | CRC 11,810,013,858 | 2,000,000,000 OPEN |
00:00 | CRC 6.15 | CRC 12,303,303,477 | 2,000,000,000 OPEN |
23:00 | CRC 6.25 | CRC 12,493,315,296 | 2,000,000,000 OPEN |
22:00 | CRC 6.23 | CRC 12,460,200,346 | 2,000,000,000 OPEN |
21:00 | CRC 6.26 | CRC 12,523,757,337 | 2,000,000,000 OPEN |
20:00 | CRC 6.23 | CRC 12,460,423,921 | 2,000,000,000 OPEN |
19:00 | CRC 6.19 | CRC 12,371,776,498 | 2,000,000,000 OPEN |
18:00 | CRC 6.24 | CRC 12,489,407,723 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in CRC (Costa Rican Colon)?
The current marketcap of Open Platform (OPEN) is
CRC 11,624,411,999 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 11,599,756,093 and the maximum value was
CRC 12,523,757,337What was the price of Open Platform (OPEN) yesterday in CRC?