What is the price of Open Platform (OPEN) today in ANG (Dutch Guilder)?
The current price of Open Platform (OPEN) is
ANG 0.01976 and the average price in the last 24 hours was ANG 0.02039, with a minimum price of
ANG 0.01973 and a maximum of
ANG 0.02131 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.01978 | ANG 39,553,848 | 2,000,000,000 OPEN |
16:00 | ANG 0.01990 | ANG 39,791,095 | 2,000,000,000 OPEN |
15:00 | ANG 0.01973 | ANG 39,469,953 | 2,000,000,000 OPEN |
14:00 | ANG 0.01979 | ANG 39,579,410 | 2,000,000,000 OPEN |
13:00 | ANG 0.01981 | ANG 39,612,696 | 2,000,000,000 OPEN |
12:00 | ANG 0.01975 | ANG 39,506,118 | 2,000,000,000 OPEN |
11:00 | ANG 0.01975 | ANG 39,508,447 | 2,000,000,000 OPEN |
10:00 | ANG 0.01997 | ANG 39,935,113 | 2,000,000,000 OPEN |
09:00 | ANG 0.01993 | ANG 39,869,291 | 2,000,000,000 OPEN |
08:00 | ANG 0.02034 | ANG 40,683,485 | 2,000,000,000 OPEN |
07:00 | ANG 0.02020 | ANG 40,400,572 | 2,000,000,000 OPEN |
06:00 | ANG 0.02031 | ANG 40,611,835 | 2,000,000,000 OPEN |
05:00 | ANG 0.02029 | ANG 40,575,233 | 2,000,000,000 OPEN |
04:00 | ANG 0.02077 | ANG 41,543,040 | 2,000,000,000 OPEN |
03:00 | ANG 0.02061 | ANG 41,223,369 | 2,000,000,000 OPEN |
02:00 | ANG 0.02011 | ANG 40,228,619 | 2,000,000,000 OPEN |
01:00 | ANG 0.02009 | ANG 40,185,387 | 2,000,000,000 OPEN |
00:00 | ANG 0.02093 | ANG 41,863,881 | 2,000,000,000 OPEN |
23:00 | ANG 0.02126 | ANG 42,510,425 | 2,000,000,000 OPEN |
22:00 | ANG 0.02120 | ANG 42,397,747 | 2,000,000,000 OPEN |
21:00 | ANG 0.02131 | ANG 42,614,009 | 2,000,000,000 OPEN |
20:00 | ANG 0.02120 | ANG 42,398,507 | 2,000,000,000 OPEN |
19:00 | ANG 0.02105 | ANG 42,096,871 | 2,000,000,000 OPEN |
18:00 | ANG 0.02125 | ANG 42,497,129 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ANG (Dutch Guilder)?
The current marketcap of Open Platform (OPEN) is
ANG 39,524,673 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ANG 39,469,953 and the maximum value was
ANG 42,614,009What was the price of Open Platform (OPEN) yesterday in ANG?