Fear and greed index: 50/100 (Neutral)

Today's Open Platform (OPEN) Price in MXN (Mexican Peso)

1 USD = 18.27 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Open Platform (OPEN) today in MXN (Mexican Peso)?

The current price of Open Platform (OPEN) is MXN 0.2017 and the average price in the last 24 hours was MXN 0.2081, with a minimum price of MXN 0.2014 and a maximum of MXN 0.2175 (7.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MXN 0.2019	MXN 403,723,258	2,000,000,000 OPEN
16:00	MXN 0.2031	MXN 406,144,817	2,000,000,000 OPEN
15:00	MXN 0.2014	MXN 402,866,942	2,000,000,000 OPEN
14:00	MXN 0.2020	MXN 403,984,159	2,000,000,000 OPEN
13:00	MXN 0.2022	MXN 404,323,915	2,000,000,000 OPEN
12:00	MXN 0.2016	MXN 403,236,078	2,000,000,000 OPEN
11:00	MXN 0.2016	MXN 403,259,847	2,000,000,000 OPEN
10:00	MXN 0.2038	MXN 407,614,798	2,000,000,000 OPEN
09:00	MXN 0.2035	MXN 406,942,959	2,000,000,000 OPEN
08:00	MXN 0.2076	MXN 415,253,378	2,000,000,000 OPEN
07:00	MXN 0.2062	MXN 412,365,705	2,000,000,000 OPEN
06:00	MXN 0.2073	MXN 414,522,051	2,000,000,000 OPEN
05:00	MXN 0.2071	MXN 414,148,458	2,000,000,000 OPEN
04:00	MXN 0.2120	MXN 424,026,788	2,000,000,000 OPEN
03:00	MXN 0.2104	MXN 420,763,932	2,000,000,000 OPEN
02:00	MXN 0.2053	MXN 410,610,596	2,000,000,000 OPEN
01:00	MXN 0.2051	MXN 410,169,329	2,000,000,000 OPEN
00:00	MXN 0.2137	MXN 427,301,593	2,000,000,000 OPEN
23:00	MXN 0.2170	MXN 433,900,825	2,000,000,000 OPEN
22:00	MXN 0.2164	MXN 432,750,721	2,000,000,000 OPEN
21:00	MXN 0.2175	MXN 434,958,096	2,000,000,000 OPEN
20:00	MXN 0.2164	MXN 432,758,486	2,000,000,000 OPEN
19:00	MXN 0.2148	MXN 429,679,704	2,000,000,000 OPEN
18:00	MXN 0.2169	MXN 433,765,112	2,000,000,000 OPEN

What is the marketcap of Open Platform (OPEN) today in MXN (Mexican Peso)?

The current marketcap of Open Platform (OPEN) is MXN 403,425,469 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was MXN 402,866,942 and the maximum value was MXN 434,958,096

What was the price of Open Platform (OPEN) yesterday in MXN?