What is the price of Open Platform (OPEN) today in SEK (Swedish Krona)?
The current price of Open Platform (OPEN) is
SEK 0.1176 and the average price in the last 24 hours was SEK 0.1210, with a minimum price of
SEK 0.1168 and a maximum of
SEK 0.1262 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 0.1178 | SEK 235,587,735 | 2,000,000,000 OPEN |
15:00 | SEK 0.1168 | SEK 233,686,376 | 2,000,000,000 OPEN |
14:00 | SEK 0.1172 | SEK 234,334,427 | 2,000,000,000 OPEN |
13:00 | SEK 0.1173 | SEK 234,531,506 | 2,000,000,000 OPEN |
12:00 | SEK 0.1170 | SEK 233,900,496 | 2,000,000,000 OPEN |
11:00 | SEK 0.1170 | SEK 233,914,284 | 2,000,000,000 OPEN |
10:00 | SEK 0.1182 | SEK 236,440,410 | 2,000,000,000 OPEN |
09:00 | SEK 0.1180 | SEK 236,050,704 | 2,000,000,000 OPEN |
08:00 | SEK 0.1204 | SEK 240,871,233 | 2,000,000,000 OPEN |
07:00 | SEK 0.1196 | SEK 239,196,214 | 2,000,000,000 OPEN |
06:00 | SEK 0.1202 | SEK 240,447,020 | 2,000,000,000 OPEN |
05:00 | SEK 0.1201 | SEK 240,230,315 | 2,000,000,000 OPEN |
04:00 | SEK 0.1230 | SEK 245,960,324 | 2,000,000,000 OPEN |
03:00 | SEK 0.1220 | SEK 244,067,676 | 2,000,000,000 OPEN |
02:00 | SEK 0.1191 | SEK 238,178,148 | 2,000,000,000 OPEN |
01:00 | SEK 0.1190 | SEK 237,922,187 | 2,000,000,000 OPEN |
00:00 | SEK 0.1239 | SEK 247,859,902 | 2,000,000,000 OPEN |
23:00 | SEK 0.1258 | SEK 251,687,842 | 2,000,000,000 OPEN |
22:00 | SEK 0.1255 | SEK 251,020,715 | 2,000,000,000 OPEN |
21:00 | SEK 0.1262 | SEK 252,301,121 | 2,000,000,000 OPEN |
20:00 | SEK 0.1255 | SEK 251,025,219 | 2,000,000,000 OPEN |
19:00 | SEK 0.1246 | SEK 249,239,346 | 2,000,000,000 OPEN |
18:00 | SEK 0.1258 | SEK 251,609,121 | 2,000,000,000 OPEN |
17:00 | SEK 0.1241 | SEK 248,143,056 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in SEK (Swedish Krona)?
The current marketcap of Open Platform (OPEN) is
SEK 235,223,326 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
SEK 233,686,376 and the maximum value was
SEK 252,301,121What was the price of Open Platform (OPEN) yesterday in SEK?