What is the price of Open Platform (OPEN) today in IMP (Isle of Man Pound)?
The current price of Open Platform (OPEN) is
IMP 0.008700 and the average price in the last 24 hours was IMP 0.008985, with a minimum price of
IMP 0.008697 and a maximum of
IMP 0.009389 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IMP 0.008715 | IMP 17,430,188 | 2,000,000,000 OPEN |
16:00 | IMP 0.008767 | IMP 17,534,735 | 2,000,000,000 OPEN |
15:00 | IMP 0.008697 | IMP 17,393,218 | 2,000,000,000 OPEN |
14:00 | IMP 0.008721 | IMP 17,441,452 | 2,000,000,000 OPEN |
13:00 | IMP 0.008728 | IMP 17,456,120 | 2,000,000,000 OPEN |
12:00 | IMP 0.008705 | IMP 17,409,154 | 2,000,000,000 OPEN |
11:00 | IMP 0.008705 | IMP 17,410,181 | 2,000,000,000 OPEN |
10:00 | IMP 0.008799 | IMP 17,598,200 | 2,000,000,000 OPEN |
09:00 | IMP 0.008785 | IMP 17,569,194 | 2,000,000,000 OPEN |
08:00 | IMP 0.008964 | IMP 17,927,985 | 2,000,000,000 OPEN |
07:00 | IMP 0.008902 | IMP 17,803,313 | 2,000,000,000 OPEN |
06:00 | IMP 0.008948 | IMP 17,896,411 | 2,000,000,000 OPEN |
05:00 | IMP 0.008940 | IMP 17,880,281 | 2,000,000,000 OPEN |
04:00 | IMP 0.009153 | IMP 18,306,764 | 2,000,000,000 OPEN |
03:00 | IMP 0.009083 | IMP 18,165,895 | 2,000,000,000 OPEN |
02:00 | IMP 0.008864 | IMP 17,727,539 | 2,000,000,000 OPEN |
01:00 | IMP 0.008854 | IMP 17,708,488 | 2,000,000,000 OPEN |
00:00 | IMP 0.009224 | IMP 18,448,149 | 2,000,000,000 OPEN |
23:00 | IMP 0.009367 | IMP 18,733,062 | 2,000,000,000 OPEN |
22:00 | IMP 0.009342 | IMP 18,683,408 | 2,000,000,000 OPEN |
21:00 | IMP 0.009389 | IMP 18,778,708 | 2,000,000,000 OPEN |
20:00 | IMP 0.009342 | IMP 18,683,743 | 2,000,000,000 OPEN |
19:00 | IMP 0.009275 | IMP 18,550,821 | 2,000,000,000 OPEN |
18:00 | IMP 0.009364 | IMP 18,727,203 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in IMP (Isle of Man Pound)?
The current marketcap of Open Platform (OPEN) is
IMP 17,400,791 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
IMP 17,393,218 and the maximum value was
IMP 18,778,708What was the price of Open Platform (OPEN) yesterday in IMP?