Fear and greed index: 50/100 (Neutral)

Today's Open Platform (OPEN) Price in VES (Venezuelan Bolívar)

1 USD = 36.39 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Open Platform (OPEN) today in VES (Venezuelan Bolívar)?

The current price of Open Platform (OPEN) is VES 0.4042 and the average price in the last 24 hours was VES 0.4155, with a minimum price of VES 0.4012 and a maximum of VES 0.4332 (7.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 0.4045	VES 808,932,954	2,000,000,000 OPEN
15:00	VES 0.4012	VES 802,404,297	2,000,000,000 OPEN
14:00	VES 0.4023	VES 804,629,496	2,000,000,000 OPEN
13:00	VES 0.4027	VES 805,306,201	2,000,000,000 OPEN
12:00	VES 0.4016	VES 803,139,516	2,000,000,000 OPEN
11:00	VES 0.4016	VES 803,186,859	2,000,000,000 OPEN
10:00	VES 0.4059	VES 811,860,768	2,000,000,000 OPEN
09:00	VES 0.4053	VES 810,522,643	2,000,000,000 OPEN
08:00	VES 0.4135	VES 827,074,798	2,000,000,000 OPEN
07:00	VES 0.4107	VES 821,323,317	2,000,000,000 OPEN
06:00	VES 0.4128	VES 825,618,187	2,000,000,000 OPEN
05:00	VES 0.4124	VES 824,874,088	2,000,000,000 OPEN
04:00	VES 0.4223	VES 844,549,107	2,000,000,000 OPEN
03:00	VES 0.4190	VES 838,050,362	2,000,000,000 OPEN
02:00	VES 0.4089	VES 817,827,604	2,000,000,000 OPEN
01:00	VES 0.4085	VES 816,948,717	2,000,000,000 OPEN
00:00	VES 0.4255	VES 851,071,651	2,000,000,000 OPEN
23:00	VES 0.4321	VES 864,215,574	2,000,000,000 OPEN
22:00	VES 0.4310	VES 861,924,873	2,000,000,000 OPEN
21:00	VES 0.4332	VES 866,321,379	2,000,000,000 OPEN
20:00	VES 0.4310	VES 861,940,338	2,000,000,000 OPEN
19:00	VES 0.4279	VES 855,808,220	2,000,000,000 OPEN
18:00	VES 0.4320	VES 863,945,271	2,000,000,000 OPEN
17:00	VES 0.4260	VES 852,043,914	2,000,000,000 OPEN

What is the marketcap of Open Platform (OPEN) today in VES (Venezuelan Bolívar)?

The current marketcap of Open Platform (OPEN) is VES 808,363,490 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was VES 802,404,297 and the maximum value was VES 866,321,379

What was the price of Open Platform (OPEN) yesterday in VES?