Fear and greed index: 53/100 (Neutral)

Today's Open Platform (OPEN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Open Platform (OPEN) today in CNY (Chinese Yuan Renminbi)?

The current price of Open Platform (OPEN) is CNY 0.08173 and the average price in the last 24 hours was CNY 0.08386, with a minimum price of CNY 0.07859 and a maximum of CNY 0.08782 (10.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.08129	CNY 162,581,580	2,000,000,000 OPEN
15:00	CNY 0.08479	CNY 169,576,475	2,000,000,000 OPEN
14:00	CNY 0.08188	CNY 163,763,286	2,000,000,000 OPEN
13:00	CNY 0.08211	CNY 164,215,374	2,000,000,000 OPEN
12:00	CNY 0.08202	CNY 164,042,159	2,000,000,000 OPEN
11:00	CNY 0.08240	CNY 164,801,042	2,000,000,000 OPEN
10:00	CNY 0.08435	CNY 168,703,431	2,000,000,000 OPEN
09:00	CNY 0.08428	CNY 168,568,878	2,000,000,000 OPEN
08:00	CNY 0.08196	CNY 163,929,161	2,000,000,000 OPEN
07:00	CNY 0.08596	CNY 171,922,452	2,000,000,000 OPEN
06:00	CNY 0.08631	CNY 172,629,120	2,000,000,000 OPEN
05:00	CNY 0.08661	CNY 173,210,144	2,000,000,000 OPEN
04:00	CNY 0.08660	CNY 173,205,820	2,000,000,000 OPEN
03:00	CNY 0.08537	CNY 170,737,971	2,000,000,000 OPEN
02:00	CNY 0.08586	CNY 171,712,087	2,000,000,000 OPEN
01:00	CNY 0.08782	CNY 175,633,074	2,000,000,000 OPEN
00:00	CNY 0.08493	CNY 169,867,536	2,000,000,000 OPEN
23:00	CNY 0.08633	CNY 172,661,408	2,000,000,000 OPEN
22:00	CNY 0.08208	CNY 164,160,797	2,000,000,000 OPEN
21:00	CNY 0.08316	CNY 166,327,273	2,000,000,000 OPEN
20:00	CNY 0.08207	CNY 164,147,738	2,000,000,000 OPEN
19:00	CNY 0.07859	CNY 157,186,352	2,000,000,000 OPEN
18:00	CNY 0.08016	CNY 160,311,654	2,000,000,000 OPEN
17:00	CNY 0.08577	CNY 171,538,713	2,000,000,000 OPEN

What is the marketcap of Open Platform (OPEN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Open Platform (OPEN) is CNY 163,465,299 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 157,186,352 and the maximum value was CNY 175,633,074

What was the price of Open Platform (OPEN) yesterday in CNY?