What is the price of Open Platform (OPEN) today in GMD (Gambian Dalasi)?
The current price of Open Platform (OPEN) is
GMD 0.7519 and the average price in the last 24 hours was GMD 0.7736, with a minimum price of
GMD 0.7470 and a maximum of
GMD 0.8065 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 0.7530 | GMD 1,506,059,601 | 2,000,000,000 OPEN |
15:00 | GMD 0.7470 | GMD 1,493,904,641 | 2,000,000,000 OPEN |
14:00 | GMD 0.7490 | GMD 1,498,047,486 | 2,000,000,000 OPEN |
13:00 | GMD 0.7497 | GMD 1,499,307,365 | 2,000,000,000 OPEN |
12:00 | GMD 0.7476 | GMD 1,495,273,462 | 2,000,000,000 OPEN |
11:00 | GMD 0.7477 | GMD 1,495,361,605 | 2,000,000,000 OPEN |
10:00 | GMD 0.7558 | GMD 1,511,510,562 | 2,000,000,000 OPEN |
09:00 | GMD 0.7545 | GMD 1,509,019,259 | 2,000,000,000 OPEN |
08:00 | GMD 0.7699 | GMD 1,539,835,821 | 2,000,000,000 OPEN |
07:00 | GMD 0.7646 | GMD 1,529,127,798 | 2,000,000,000 OPEN |
06:00 | GMD 0.7686 | GMD 1,537,123,924 | 2,000,000,000 OPEN |
05:00 | GMD 0.7679 | GMD 1,535,738,572 | 2,000,000,000 OPEN |
04:00 | GMD 0.7862 | GMD 1,572,369,236 | 2,000,000,000 OPEN |
03:00 | GMD 0.7801 | GMD 1,560,269,966 | 2,000,000,000 OPEN |
02:00 | GMD 0.7613 | GMD 1,522,619,530 | 2,000,000,000 OPEN |
01:00 | GMD 0.7605 | GMD 1,520,983,232 | 2,000,000,000 OPEN |
00:00 | GMD 0.7923 | GMD 1,584,512,813 | 2,000,000,000 OPEN |
23:00 | GMD 0.8045 | GMD 1,608,983,978 | 2,000,000,000 OPEN |
22:00 | GMD 0.8024 | GMD 1,604,719,183 | 2,000,000,000 OPEN |
21:00 | GMD 0.8065 | GMD 1,612,904,535 | 2,000,000,000 OPEN |
20:00 | GMD 0.8024 | GMD 1,604,747,977 | 2,000,000,000 OPEN |
19:00 | GMD 0.7967 | GMD 1,593,331,289 | 2,000,000,000 OPEN |
18:00 | GMD 0.8042 | GMD 1,608,480,731 | 2,000,000,000 OPEN |
17:00 | GMD 0.7932 | GMD 1,586,322,958 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in GMD (Gambian Dalasi)?
The current marketcap of Open Platform (OPEN) is
GMD 1,503,730,017 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
GMD 1,493,904,641 and the maximum value was
GMD 1,612,904,535What was the price of Open Platform (OPEN) yesterday in GMD?