What is the price of Open Platform (OPEN) today in ZMW (Zambian Kwacha)?
The current price of Open Platform (OPEN) is
ZMW 0.2658 and the average price in the last 24 hours was ZMW 0.2745, with a minimum price of
ZMW 0.2657 and a maximum of
ZMW 0.2868 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.2662 | ZMW 532,452,252 | 2,000,000,000 OPEN |
16:00 | ZMW 0.2678 | ZMW 535,645,936 | 2,000,000,000 OPEN |
15:00 | ZMW 0.2657 | ZMW 531,322,896 | 2,000,000,000 OPEN |
14:00 | ZMW 0.2664 | ZMW 532,796,343 | 2,000,000,000 OPEN |
13:00 | ZMW 0.2666 | ZMW 533,244,432 | 2,000,000,000 OPEN |
12:00 | ZMW 0.2659 | ZMW 531,809,732 | 2,000,000,000 OPEN |
11:00 | ZMW 0.2659 | ZMW 531,841,081 | 2,000,000,000 OPEN |
10:00 | ZMW 0.2688 | ZMW 537,584,627 | 2,000,000,000 OPEN |
09:00 | ZMW 0.2683 | ZMW 536,698,569 | 2,000,000,000 OPEN |
08:00 | ZMW 0.2738 | ZMW 547,658,804 | 2,000,000,000 OPEN |
07:00 | ZMW 0.2719 | ZMW 543,850,383 | 2,000,000,000 OPEN |
06:00 | ZMW 0.2733 | ZMW 546,694,289 | 2,000,000,000 OPEN |
05:00 | ZMW 0.2731 | ZMW 546,201,574 | 2,000,000,000 OPEN |
04:00 | ZMW 0.2796 | ZMW 559,229,655 | 2,000,000,000 OPEN |
03:00 | ZMW 0.2775 | ZMW 554,926,422 | 2,000,000,000 OPEN |
02:00 | ZMW 0.2708 | ZMW 541,535,649 | 2,000,000,000 OPEN |
01:00 | ZMW 0.2705 | ZMW 540,953,682 | 2,000,000,000 OPEN |
00:00 | ZMW 0.2818 | ZMW 563,548,646 | 2,000,000,000 OPEN |
23:00 | ZMW 0.2861 | ZMW 572,252,073 | 2,000,000,000 OPEN |
22:00 | ZMW 0.2854 | ZMW 570,735,254 | 2,000,000,000 OPEN |
21:00 | ZMW 0.2868 | ZMW 573,646,460 | 2,000,000,000 OPEN |
20:00 | ZMW 0.2854 | ZMW 570,745,494 | 2,000,000,000 OPEN |
19:00 | ZMW 0.2833 | ZMW 566,685,029 | 2,000,000,000 OPEN |
18:00 | ZMW 0.2860 | ZMW 572,073,088 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ZMW (Zambian Kwacha)?
The current marketcap of Open Platform (OPEN) is
ZMW 531,554,242 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ZMW 531,322,896 and the maximum value was
ZMW 573,646,460What was the price of Open Platform (OPEN) yesterday in ZMW?