What is the price of Open Platform (OPEN) today in CVE (Cape Verdean Escudo)?
The current price of Open Platform (OPEN) is
CVE 1.14 and the average price in the last 24 hours was CVE 1.18, with a minimum price of
CVE 1.14 and a maximum of
CVE 1.23 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 1.15 | CVE 2,291,144,573 | 2,000,000,000 OPEN |
15:00 | CVE 1.14 | CVE 2,272,653,426 | 2,000,000,000 OPEN |
14:00 | CVE 1.14 | CVE 2,278,955,870 | 2,000,000,000 OPEN |
13:00 | CVE 1.14 | CVE 2,280,872,504 | 2,000,000,000 OPEN |
12:00 | CVE 1.14 | CVE 2,274,735,792 | 2,000,000,000 OPEN |
11:00 | CVE 1.14 | CVE 2,274,869,882 | 2,000,000,000 OPEN |
10:00 | CVE 1.15 | CVE 2,299,437,035 | 2,000,000,000 OPEN |
09:00 | CVE 1.15 | CVE 2,295,647,055 | 2,000,000,000 OPEN |
08:00 | CVE 1.17 | CVE 2,342,527,802 | 2,000,000,000 OPEN |
07:00 | CVE 1.16 | CVE 2,326,237,856 | 2,000,000,000 OPEN |
06:00 | CVE 1.17 | CVE 2,338,402,236 | 2,000,000,000 OPEN |
05:00 | CVE 1.17 | CVE 2,336,294,722 | 2,000,000,000 OPEN |
04:00 | CVE 1.20 | CVE 2,392,020,369 | 2,000,000,000 OPEN |
03:00 | CVE 1.19 | CVE 2,373,613,943 | 2,000,000,000 OPEN |
02:00 | CVE 1.16 | CVE 2,316,336,931 | 2,000,000,000 OPEN |
01:00 | CVE 1.16 | CVE 2,313,847,657 | 2,000,000,000 OPEN |
00:00 | CVE 1.21 | CVE 2,410,494,201 | 2,000,000,000 OPEN |
23:00 | CVE 1.22 | CVE 2,447,721,795 | 2,000,000,000 OPEN |
22:00 | CVE 1.22 | CVE 2,441,233,831 | 2,000,000,000 OPEN |
21:00 | CVE 1.23 | CVE 2,453,686,077 | 2,000,000,000 OPEN |
20:00 | CVE 1.22 | CVE 2,441,277,634 | 2,000,000,000 OPEN |
19:00 | CVE 1.21 | CVE 2,423,909,608 | 2,000,000,000 OPEN |
18:00 | CVE 1.22 | CVE 2,446,956,214 | 2,000,000,000 OPEN |
17:00 | CVE 1.21 | CVE 2,413,247,945 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in CVE (Cape Verdean Escudo)?
The current marketcap of Open Platform (OPEN) is
CVE 2,289,531,678 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
CVE 2,272,653,426 and the maximum value was
CVE 2,453,686,077What was the price of Open Platform (OPEN) yesterday in CVE?