What is the price of Open Platform (OPEN) today in GIP (Gibraltar Pound)?
The current price of Open Platform (OPEN) is
GIP 0.008754 and the average price in the last 24 hours was GIP 0.009006, with a minimum price of
GIP 0.008697 and a maximum of
GIP 0.009389 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GIP 0.008767 | GIP 17,534,735 | 2,000,000,000 OPEN |
15:00 | GIP 0.008697 | GIP 17,393,218 | 2,000,000,000 OPEN |
14:00 | GIP 0.008721 | GIP 17,441,452 | 2,000,000,000 OPEN |
13:00 | GIP 0.008728 | GIP 17,456,120 | 2,000,000,000 OPEN |
12:00 | GIP 0.008705 | GIP 17,409,154 | 2,000,000,000 OPEN |
11:00 | GIP 0.008705 | GIP 17,410,181 | 2,000,000,000 OPEN |
10:00 | GIP 0.008799 | GIP 17,598,200 | 2,000,000,000 OPEN |
09:00 | GIP 0.008785 | GIP 17,569,194 | 2,000,000,000 OPEN |
08:00 | GIP 0.008964 | GIP 17,927,985 | 2,000,000,000 OPEN |
07:00 | GIP 0.008902 | GIP 17,803,313 | 2,000,000,000 OPEN |
06:00 | GIP 0.008948 | GIP 17,896,411 | 2,000,000,000 OPEN |
05:00 | GIP 0.008940 | GIP 17,880,281 | 2,000,000,000 OPEN |
04:00 | GIP 0.009153 | GIP 18,306,764 | 2,000,000,000 OPEN |
03:00 | GIP 0.009083 | GIP 18,165,895 | 2,000,000,000 OPEN |
02:00 | GIP 0.008864 | GIP 17,727,539 | 2,000,000,000 OPEN |
01:00 | GIP 0.008854 | GIP 17,708,488 | 2,000,000,000 OPEN |
00:00 | GIP 0.009224 | GIP 18,448,149 | 2,000,000,000 OPEN |
23:00 | GIP 0.009367 | GIP 18,733,062 | 2,000,000,000 OPEN |
22:00 | GIP 0.009342 | GIP 18,683,408 | 2,000,000,000 OPEN |
21:00 | GIP 0.009389 | GIP 18,778,708 | 2,000,000,000 OPEN |
20:00 | GIP 0.009342 | GIP 18,683,743 | 2,000,000,000 OPEN |
19:00 | GIP 0.009275 | GIP 18,550,821 | 2,000,000,000 OPEN |
18:00 | GIP 0.009364 | GIP 18,727,203 | 2,000,000,000 OPEN |
17:00 | GIP 0.009235 | GIP 18,469,225 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in GIP (Gibraltar Pound)?
The current marketcap of Open Platform (OPEN) is
GIP 17,507,612 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
GIP 17,393,218 and the maximum value was
GIP 18,778,708What was the price of Open Platform (OPEN) yesterday in GIP?