What is the price of Open Platform (OPEN) today in BBD (Barbadian or Bajan Dollar)?
The current price of Open Platform (OPEN) is
BBD 0.02210 and the average price in the last 24 hours was BBD 0.02278, with a minimum price of
BBD 0.02205 and a maximum of
BBD 0.02381 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.02210 | BBD 44,194,244 | 2,000,000,000 OPEN |
16:00 | BBD 0.02223 | BBD 44,459,324 | 2,000,000,000 OPEN |
15:00 | BBD 0.02205 | BBD 44,100,506 | 2,000,000,000 OPEN |
14:00 | BBD 0.02211 | BBD 44,222,804 | 2,000,000,000 OPEN |
13:00 | BBD 0.02213 | BBD 44,259,996 | 2,000,000,000 OPEN |
12:00 | BBD 0.02207 | BBD 44,140,914 | 2,000,000,000 OPEN |
11:00 | BBD 0.02207 | BBD 44,143,516 | 2,000,000,000 OPEN |
10:00 | BBD 0.02231 | BBD 44,620,238 | 2,000,000,000 OPEN |
09:00 | BBD 0.02227 | BBD 44,546,694 | 2,000,000,000 OPEN |
08:00 | BBD 0.02273 | BBD 45,456,408 | 2,000,000,000 OPEN |
07:00 | BBD 0.02257 | BBD 45,140,304 | 2,000,000,000 OPEN |
06:00 | BBD 0.02269 | BBD 45,376,352 | 2,000,000,000 OPEN |
05:00 | BBD 0.02267 | BBD 45,335,456 | 2,000,000,000 OPEN |
04:00 | BBD 0.02321 | BBD 46,416,804 | 2,000,000,000 OPEN |
03:00 | BBD 0.02303 | BBD 46,059,630 | 2,000,000,000 OPEN |
02:00 | BBD 0.02247 | BBD 44,948,178 | 2,000,000,000 OPEN |
01:00 | BBD 0.02245 | BBD 44,899,874 | 2,000,000,000 OPEN |
00:00 | BBD 0.02339 | BBD 46,775,286 | 2,000,000,000 OPEN |
23:00 | BBD 0.02375 | BBD 47,497,682 | 2,000,000,000 OPEN |
22:00 | BBD 0.02369 | BBD 47,371,784 | 2,000,000,000 OPEN |
21:00 | BBD 0.02381 | BBD 47,613,418 | 2,000,000,000 OPEN |
20:00 | BBD 0.02369 | BBD 47,372,634 | 2,000,000,000 OPEN |
19:00 | BBD 0.02352 | BBD 47,035,610 | 2,000,000,000 OPEN |
18:00 | BBD 0.02374 | BBD 47,482,826 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BBD (Barbadian or Bajan Dollar)?
The current marketcap of Open Platform (OPEN) is
BBD 44,194,244 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BBD 44,100,506 and the maximum value was
BBD 47,613,418What was the price of Open Platform (OPEN) yesterday in BBD?