What is the price of Open Platform (OPEN) today in EUR (Euro)?
The current price of Open Platform (OPEN) is
€0.01028 and the average price in the last 24 hours was €0.01061, with a minimum price of
€0.01027 and a maximum of
€0.01108 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.01029 | €20,576,840 | 2,000,000,000 OPEN |
16:00 | €0.01035 | €20,700,261 | 2,000,000,000 OPEN |
15:00 | €0.01027 | €20,533,196 | 2,000,000,000 OPEN |
14:00 | €0.01030 | €20,590,138 | 2,000,000,000 OPEN |
13:00 | €0.01030 | €20,607,454 | 2,000,000,000 OPEN |
12:00 | €0.01028 | €20,552,010 | 2,000,000,000 OPEN |
11:00 | €0.01028 | €20,553,221 | 2,000,000,000 OPEN |
10:00 | €0.01039 | €20,775,183 | 2,000,000,000 OPEN |
09:00 | €0.01037 | €20,740,941 | 2,000,000,000 OPEN |
08:00 | €0.01058 | €21,164,504 | 2,000,000,000 OPEN |
07:00 | €0.01051 | €21,017,326 | 2,000,000,000 OPEN |
06:00 | €0.01056 | €21,127,229 | 2,000,000,000 OPEN |
05:00 | €0.01055 | €21,108,188 | 2,000,000,000 OPEN |
04:00 | €0.01081 | €21,611,664 | 2,000,000,000 OPEN |
03:00 | €0.01072 | €21,445,364 | 2,000,000,000 OPEN |
02:00 | €0.01046 | €20,927,872 | 2,000,000,000 OPEN |
01:00 | €0.01045 | €20,905,381 | 2,000,000,000 OPEN |
00:00 | €0.01089 | €21,778,573 | 2,000,000,000 OPEN |
23:00 | €0.01106 | €22,114,921 | 2,000,000,000 OPEN |
22:00 | €0.01103 | €22,056,303 | 2,000,000,000 OPEN |
21:00 | €0.01108 | €22,168,807 | 2,000,000,000 OPEN |
20:00 | €0.01103 | €22,056,698 | 2,000,000,000 OPEN |
19:00 | €0.01095 | €21,899,780 | 2,000,000,000 OPEN |
18:00 | €0.01105 | €22,108,004 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in EUR (Euro)?
The current marketcap of Open Platform (OPEN) is
€20,561,662 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
€20,533,196 and the maximum value was
€22,168,807What was the price of Open Platform (OPEN) yesterday in EUR?