What is the price of Open Platform (OPEN) today in MUR (Mauritian Rupee)?
The current price of Open Platform (OPEN) is
MUR 0.5200 and the average price in the last 24 hours was MUR 0.5359, with a minimum price of
MUR 0.5175 and a maximum of
MUR 0.5587 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MUR 0.5217 | MUR 1,043,393,645 | 2,000,000,000 OPEN |
15:00 | MUR 0.5175 | MUR 1,034,972,725 | 2,000,000,000 OPEN |
14:00 | MUR 0.5189 | MUR 1,037,842,876 | 2,000,000,000 OPEN |
13:00 | MUR 0.5194 | MUR 1,038,715,716 | 2,000,000,000 OPEN |
12:00 | MUR 0.5180 | MUR 1,035,921,040 | 2,000,000,000 OPEN |
11:00 | MUR 0.5180 | MUR 1,035,982,105 | 2,000,000,000 OPEN |
10:00 | MUR 0.5236 | MUR 1,047,170,056 | 2,000,000,000 OPEN |
09:00 | MUR 0.5227 | MUR 1,045,444,088 | 2,000,000,000 OPEN |
08:00 | MUR 0.5334 | MUR 1,066,793,711 | 2,000,000,000 OPEN |
07:00 | MUR 0.5297 | MUR 1,059,375,224 | 2,000,000,000 OPEN |
06:00 | MUR 0.5325 | MUR 1,064,914,917 | 2,000,000,000 OPEN |
05:00 | MUR 0.5320 | MUR 1,063,955,149 | 2,000,000,000 OPEN |
04:00 | MUR 0.5447 | MUR 1,089,332,765 | 2,000,000,000 OPEN |
03:00 | MUR 0.5405 | MUR 1,080,950,427 | 2,000,000,000 OPEN |
02:00 | MUR 0.5274 | MUR 1,054,866,315 | 2,000,000,000 OPEN |
01:00 | MUR 0.5269 | MUR 1,053,732,693 | 2,000,000,000 OPEN |
00:00 | MUR 0.5489 | MUR 1,097,745,799 | 2,000,000,000 OPEN |
23:00 | MUR 0.5573 | MUR 1,114,699,350 | 2,000,000,000 OPEN |
22:00 | MUR 0.5559 | MUR 1,111,744,713 | 2,000,000,000 OPEN |
21:00 | MUR 0.5587 | MUR 1,117,415,500 | 2,000,000,000 OPEN |
20:00 | MUR 0.5559 | MUR 1,111,764,661 | 2,000,000,000 OPEN |
19:00 | MUR 0.5519 | MUR 1,103,855,213 | 2,000,000,000 OPEN |
18:00 | MUR 0.5572 | MUR 1,114,350,702 | 2,000,000,000 OPEN |
17:00 | MUR 0.5495 | MUR 1,098,999,862 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in MUR (Mauritian Rupee)?
The current marketcap of Open Platform (OPEN) is
MUR 1,039,984,705 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
MUR 1,034,972,725 and the maximum value was
MUR 1,117,415,500What was the price of Open Platform (OPEN) yesterday in MUR?