What is the price of Open Platform (OPEN) today in ERN (Eritrean Nakfa)?
The current price of Open Platform (OPEN) is
ERN 0.1670 and the average price in the last 24 hours was ERN 0.1713, with a minimum price of
ERN 0.1654 and a maximum of
ERN 0.1786 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.1667 | ERN 333,444,930 | 2,000,000,000 OPEN |
15:00 | ERN 0.1654 | ERN 330,753,795 | 2,000,000,000 OPEN |
14:00 | ERN 0.1658 | ERN 331,671,030 | 2,000,000,000 OPEN |
13:00 | ERN 0.1660 | ERN 331,949,970 | 2,000,000,000 OPEN |
12:00 | ERN 0.1655 | ERN 331,056,855 | 2,000,000,000 OPEN |
11:00 | ERN 0.1655 | ERN 331,076,370 | 2,000,000,000 OPEN |
10:00 | ERN 0.1673 | ERN 334,651,785 | 2,000,000,000 OPEN |
09:00 | ERN 0.1671 | ERN 334,100,205 | 2,000,000,000 OPEN |
08:00 | ERN 0.1705 | ERN 340,923,060 | 2,000,000,000 OPEN |
07:00 | ERN 0.1693 | ERN 338,552,280 | 2,000,000,000 OPEN |
06:00 | ERN 0.1702 | ERN 340,322,640 | 2,000,000,000 OPEN |
05:00 | ERN 0.1700 | ERN 340,015,920 | 2,000,000,000 OPEN |
04:00 | ERN 0.1741 | ERN 348,126,030 | 2,000,000,000 OPEN |
03:00 | ERN 0.1727 | ERN 345,447,225 | 2,000,000,000 OPEN |
02:00 | ERN 0.1686 | ERN 337,111,335 | 2,000,000,000 OPEN |
01:00 | ERN 0.1684 | ERN 336,749,055 | 2,000,000,000 OPEN |
00:00 | ERN 0.1754 | ERN 350,814,645 | 2,000,000,000 OPEN |
23:00 | ERN 0.1781 | ERN 356,232,615 | 2,000,000,000 OPEN |
22:00 | ERN 0.1776 | ERN 355,288,380 | 2,000,000,000 OPEN |
21:00 | ERN 0.1786 | ERN 357,100,635 | 2,000,000,000 OPEN |
20:00 | ERN 0.1776 | ERN 355,294,755 | 2,000,000,000 OPEN |
19:00 | ERN 0.1764 | ERN 352,767,075 | 2,000,000,000 OPEN |
18:00 | ERN 0.1781 | ERN 356,121,195 | 2,000,000,000 OPEN |
17:00 | ERN 0.1756 | ERN 351,215,415 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ERN (Eritrean Nakfa)?
The current marketcap of Open Platform (OPEN) is
ERN 334,056,900 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ERN 330,753,795 and the maximum value was
ERN 357,100,635What was the price of Open Platform (OPEN) yesterday in ERN?