What is the price of Open Platform (OPEN) today in MYR (Malaysian Ringgit)?
The current price of Open Platform (OPEN) is
MYR 0.05257 and the average price in the last 24 hours was MYR 0.05390, with a minimum price of
MYR 0.05205 and a maximum of
MYR 0.05620 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.05247 | MYR 104,946,234 | 2,000,000,000 OPEN |
15:00 | MYR 0.05205 | MYR 104,099,244 | 2,000,000,000 OPEN |
14:00 | MYR 0.05219 | MYR 104,387,929 | 2,000,000,000 OPEN |
13:00 | MYR 0.05224 | MYR 104,475,721 | 2,000,000,000 OPEN |
12:00 | MYR 0.05210 | MYR 104,194,627 | 2,000,000,000 OPEN |
11:00 | MYR 0.05210 | MYR 104,200,770 | 2,000,000,000 OPEN |
10:00 | MYR 0.05266 | MYR 105,326,072 | 2,000,000,000 OPEN |
09:00 | MYR 0.05258 | MYR 105,152,471 | 2,000,000,000 OPEN |
08:00 | MYR 0.05365 | MYR 107,299,851 | 2,000,000,000 OPEN |
07:00 | MYR 0.05328 | MYR 106,553,688 | 2,000,000,000 OPEN |
06:00 | MYR 0.05356 | MYR 107,110,879 | 2,000,000,000 OPEN |
05:00 | MYR 0.05351 | MYR 107,014,344 | 2,000,000,000 OPEN |
04:00 | MYR 0.05478 | MYR 109,566,866 | 2,000,000,000 OPEN |
03:00 | MYR 0.05436 | MYR 108,723,757 | 2,000,000,000 OPEN |
02:00 | MYR 0.05305 | MYR 106,100,174 | 2,000,000,000 OPEN |
01:00 | MYR 0.05299 | MYR 105,986,153 | 2,000,000,000 OPEN |
00:00 | MYR 0.05521 | MYR 110,413,063 | 2,000,000,000 OPEN |
23:00 | MYR 0.05606 | MYR 112,118,278 | 2,000,000,000 OPEN |
22:00 | MYR 0.05591 | MYR 111,821,096 | 2,000,000,000 OPEN |
21:00 | MYR 0.05620 | MYR 112,391,473 | 2,000,000,000 OPEN |
20:00 | MYR 0.05591 | MYR 111,823,103 | 2,000,000,000 OPEN |
19:00 | MYR 0.05551 | MYR 111,027,557 | 2,000,000,000 OPEN |
18:00 | MYR 0.05604 | MYR 112,083,211 | 2,000,000,000 OPEN |
17:00 | MYR 0.05527 | MYR 110,539,198 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in MYR (Malaysian Ringgit)?
The current marketcap of Open Platform (OPEN) is
MYR 105,138,842 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
MYR 104,099,244 and the maximum value was
MYR 112,391,473What was the price of Open Platform (OPEN) yesterday in MYR?