What was the price of Open Platform (OPEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Open Platform (OPEN) was
MYR 0.04169 and yesterday's average price was MYR 0.04428, with a minimum price of
MYR 0.04169 and a maximum of
MYR 0.04904 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 0.04169 | MYR 83,373,711 | 2,000,000,000 OPEN |
02:00 | MYR 0.04205 | MYR 84,094,631 | 2,000,000,000 OPEN |
01:00 | MYR 0.04217 | MYR 84,337,281 | 2,000,000,000 OPEN |
00:00 | MYR 0.04440 | MYR 88,808,378 | 2,000,000,000 OPEN |
23:00 | MYR 0.04529 | MYR 90,585,178 | 2,000,000,000 OPEN |
22:00 | MYR 0.04557 | MYR 91,141,513 | 2,000,000,000 OPEN |
21:00 | MYR 0.04463 | MYR 89,259,764 | 2,000,000,000 OPEN |
20:00 | MYR 0.04321 | MYR 86,429,824 | 2,000,000,000 OPEN |
19:00 | MYR 0.04387 | MYR 87,747,073 | 2,000,000,000 OPEN |
18:00 | MYR 0.04391 | MYR 87,829,961 | 2,000,000,000 OPEN |
17:00 | MYR 0.04358 | MYR 87,166,717 | 2,000,000,000 OPEN |
16:00 | MYR 0.04331 | MYR 86,613,160 | 2,000,000,000 OPEN |
15:00 | MYR 0.04330 | MYR 86,595,958 | 2,000,000,000 OPEN |
14:00 | MYR 0.04278 | MYR 85,551,436 | 2,000,000,000 OPEN |
13:00 | MYR 0.04533 | MYR 90,653,901 | 2,000,000,000 OPEN |
12:00 | MYR 0.04532 | MYR 90,641,139 | 2,000,000,000 OPEN |
11:00 | MYR 0.04612 | MYR 92,234,783 | 2,000,000,000 OPEN |
10:00 | MYR 0.04673 | MYR 93,458,383 | 2,000,000,000 OPEN |
09:00 | MYR 0.04380 | MYR 87,606,420 | 2,000,000,000 OPEN |
08:00 | MYR 0.04410 | MYR 88,199,481 | 2,000,000,000 OPEN |
07:00 | MYR 0.04387 | MYR 87,730,295 | 2,000,000,000 OPEN |
06:00 | MYR 0.04293 | MYR 85,853,584 | 2,000,000,000 OPEN |
05:00 | MYR 0.04569 | MYR 91,377,627 | 2,000,000,000 OPEN |
04:00 | MYR 0.04904 | MYR 98,083,351 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Open Platform (OPEN) was
MYR 83,373,711 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MYR 83,373,711 and the maximum value was
MYR 98,083,351What is the price of Open Platform (OPEN) today in MYR?