What was the price of Open Platform (OPEN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Open Platform (OPEN) was
GYD 1.85 and yesterday's average price was GYD 1.94, with a minimum price of
GYD 1.85 and a maximum of
GYD 2.07 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 1.85 | GYD 3,694,910,232 | 2,000,000,000 OPEN |
05:00 | GYD 1.85 | GYD 3,694,506,785 | 2,000,000,000 OPEN |
04:00 | GYD 1.96 | GYD 3,928,658,331 | 2,000,000,000 OPEN |
03:00 | GYD 1.85 | GYD 3,691,530,864 | 2,000,000,000 OPEN |
02:00 | GYD 1.86 | GYD 3,723,450,963 | 2,000,000,000 OPEN |
01:00 | GYD 1.87 | GYD 3,734,194,760 | 2,000,000,000 OPEN |
00:00 | GYD 1.97 | GYD 3,932,161,131 | 2,000,000,000 OPEN |
23:00 | GYD 2.01 | GYD 4,010,832,351 | 2,000,000,000 OPEN |
22:00 | GYD 2.02 | GYD 4,035,465,167 | 2,000,000,000 OPEN |
21:00 | GYD 1.98 | GYD 3,952,147,107 | 2,000,000,000 OPEN |
20:00 | GYD 1.91 | GYD 3,826,846,113 | 2,000,000,000 OPEN |
19:00 | GYD 1.94 | GYD 3,885,169,818 | 2,000,000,000 OPEN |
18:00 | GYD 1.94 | GYD 3,888,839,835 | 2,000,000,000 OPEN |
17:00 | GYD 1.93 | GYD 3,859,473,444 | 2,000,000,000 OPEN |
16:00 | GYD 1.92 | GYD 3,834,963,644 | 2,000,000,000 OPEN |
15:00 | GYD 1.92 | GYD 3,834,201,993 | 2,000,000,000 OPEN |
14:00 | GYD 1.89 | GYD 3,787,953,774 | 2,000,000,000 OPEN |
13:00 | GYD 2.01 | GYD 4,013,875,200 | 2,000,000,000 OPEN |
12:00 | GYD 2.01 | GYD 4,013,310,165 | 2,000,000,000 OPEN |
11:00 | GYD 2.04 | GYD 4,083,871,778 | 2,000,000,000 OPEN |
10:00 | GYD 2.07 | GYD 4,138,049,043 | 2,000,000,000 OPEN |
09:00 | GYD 1.94 | GYD 3,878,942,132 | 2,000,000,000 OPEN |
08:00 | GYD 1.95 | GYD 3,905,201,039 | 2,000,000,000 OPEN |
07:00 | GYD 1.94 | GYD 3,884,426,933 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
GYD 3,694,910,232 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GYD 3,691,530,864 and the maximum value was
GYD 4,138,049,043What is the price of Open Platform (OPEN) today in GYD?