What was the price of Open Platform (OPEN) yesterday in PLN (Polish Zloty)?
Yesterday the price of Open Platform (OPEN) was
PLN 0.03728 and yesterday's average price was PLN 0.03704, with a minimum price of
PLN 0.03503 and a maximum of
PLN 0.03926 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PLN 0.03728 | PLN 74,554,064 | 2,000,000,000 OPEN |
03:00 | PLN 0.03503 | PLN 70,054,102 | 2,000,000,000 OPEN |
02:00 | PLN 0.03533 | PLN 70,659,849 | 2,000,000,000 OPEN |
01:00 | PLN 0.03543 | PLN 70,863,733 | 2,000,000,000 OPEN |
00:00 | PLN 0.03731 | PLN 74,620,537 | 2,000,000,000 OPEN |
23:00 | PLN 0.03806 | PLN 76,113,479 | 2,000,000,000 OPEN |
22:00 | PLN 0.03829 | PLN 76,580,935 | 2,000,000,000 OPEN |
21:00 | PLN 0.03750 | PLN 74,999,810 | 2,000,000,000 OPEN |
20:00 | PLN 0.03631 | PLN 72,621,976 | 2,000,000,000 OPEN |
19:00 | PLN 0.03686 | PLN 73,728,784 | 2,000,000,000 OPEN |
18:00 | PLN 0.03690 | PLN 73,798,430 | 2,000,000,000 OPEN |
17:00 | PLN 0.03662 | PLN 73,241,144 | 2,000,000,000 OPEN |
16:00 | PLN 0.03639 | PLN 72,776,022 | 2,000,000,000 OPEN |
15:00 | PLN 0.03638 | PLN 72,761,568 | 2,000,000,000 OPEN |
14:00 | PLN 0.03594 | PLN 71,883,917 | 2,000,000,000 OPEN |
13:00 | PLN 0.03809 | PLN 76,171,223 | 2,000,000,000 OPEN |
12:00 | PLN 0.03808 | PLN 76,160,500 | 2,000,000,000 OPEN |
11:00 | PLN 0.03875 | PLN 77,499,547 | 2,000,000,000 OPEN |
10:00 | PLN 0.03926 | PLN 78,527,667 | 2,000,000,000 OPEN |
09:00 | PLN 0.03681 | PLN 73,610,601 | 2,000,000,000 OPEN |
08:00 | PLN 0.03705 | PLN 74,108,916 | 2,000,000,000 OPEN |
07:00 | PLN 0.03686 | PLN 73,714,686 | 2,000,000,000 OPEN |
06:00 | PLN 0.03607 | PLN 72,137,795 | 2,000,000,000 OPEN |
05:00 | PLN 0.03839 | PLN 76,779,328 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Open Platform (OPEN) was
PLN 74,554,064 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
PLN 70,054,102 and the maximum value was
PLN 78,527,667What is the price of Open Platform (OPEN) today in PLN?