What was the price of Open Platform (OPEN) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Open Platform (OPEN) was
UAH 0.3797 and yesterday's average price was UAH 0.3773, with a minimum price of
UAH 0.3568 and a maximum of
UAH 0.3999 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UAH 0.3797 | UAH 759,352,186 | 2,000,000,000 OPEN |
03:00 | UAH 0.3568 | UAH 713,518,915 | 2,000,000,000 OPEN |
02:00 | UAH 0.3598 | UAH 719,688,603 | 2,000,000,000 OPEN |
01:00 | UAH 0.3609 | UAH 721,765,222 | 2,000,000,000 OPEN |
00:00 | UAH 0.3800 | UAH 760,029,226 | 2,000,000,000 OPEN |
23:00 | UAH 0.3876 | UAH 775,235,222 | 2,000,000,000 OPEN |
22:00 | UAH 0.3900 | UAH 779,996,385 | 2,000,000,000 OPEN |
21:00 | UAH 0.3819 | UAH 763,892,223 | 2,000,000,000 OPEN |
20:00 | UAH 0.3698 | UAH 739,673,373 | 2,000,000,000 OPEN |
19:00 | UAH 0.3755 | UAH 750,946,492 | 2,000,000,000 OPEN |
18:00 | UAH 0.3758 | UAH 751,655,853 | 2,000,000,000 OPEN |
17:00 | UAH 0.3730 | UAH 745,979,759 | 2,000,000,000 OPEN |
16:00 | UAH 0.3706 | UAH 741,242,373 | 2,000,000,000 OPEN |
15:00 | UAH 0.3705 | UAH 741,095,157 | 2,000,000,000 OPEN |
14:00 | UAH 0.3661 | UAH 732,156,053 | 2,000,000,000 OPEN |
13:00 | UAH 0.3879 | UAH 775,823,360 | 2,000,000,000 OPEN |
12:00 | UAH 0.3879 | UAH 775,714,147 | 2,000,000,000 OPEN |
11:00 | UAH 0.3947 | UAH 789,352,675 | 2,000,000,000 OPEN |
10:00 | UAH 0.3999 | UAH 799,824,347 | 2,000,000,000 OPEN |
09:00 | UAH 0.3749 | UAH 749,742,772 | 2,000,000,000 OPEN |
08:00 | UAH 0.3774 | UAH 754,818,234 | 2,000,000,000 OPEN |
07:00 | UAH 0.3754 | UAH 750,802,904 | 2,000,000,000 OPEN |
06:00 | UAH 0.3674 | UAH 734,741,862 | 2,000,000,000 OPEN |
05:00 | UAH 0.3910 | UAH 782,017,067 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Open Platform (OPEN) was
UAH 759,352,186 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
UAH 713,518,915 and the maximum value was
UAH 799,824,347What is the price of Open Platform (OPEN) today in UAH?