Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in GEL (Georgian Lari)

1 USD = 2.74 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in GEL (Georgian Lari)?

Yesterday the price of Open Platform (OPEN) was GEL 0.02430 and yesterday's average price was GEL 0.02558, with a minimum price of GEL 0.02428 and a maximum of GEL 0.02721 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GEL 0.02430	GEL 48,595,611	2,000,000,000 OPEN
04:00	GEL 0.02584	GEL 51,675,518	2,000,000,000 OPEN
03:00	GEL 0.02428	GEL 48,556,467	2,000,000,000 OPEN
02:00	GEL 0.02449	GEL 48,976,327	2,000,000,000 OPEN
01:00	GEL 0.02456	GEL 49,117,646	2,000,000,000 OPEN
00:00	GEL 0.02586	GEL 51,721,592	2,000,000,000 OPEN
23:00	GEL 0.02638	GEL 52,756,392	2,000,000,000 OPEN
22:00	GEL 0.02654	GEL 53,080,399	2,000,000,000 OPEN
21:00	GEL 0.02599	GEL 51,984,477	2,000,000,000 OPEN
20:00	GEL 0.02517	GEL 50,336,333	2,000,000,000 OPEN
19:00	GEL 0.02555	GEL 51,103,493	2,000,000,000 OPEN
18:00	GEL 0.02558	GEL 51,151,766	2,000,000,000 OPEN
17:00	GEL 0.02538	GEL 50,765,496	2,000,000,000 OPEN
16:00	GEL 0.02522	GEL 50,443,107	2,000,000,000 OPEN
15:00	GEL 0.02522	GEL 50,433,089	2,000,000,000 OPEN
14:00	GEL 0.02491	GEL 49,824,764	2,000,000,000 OPEN
13:00	GEL 0.02640	GEL 52,796,416	2,000,000,000 OPEN
12:00	GEL 0.02639	GEL 52,788,984	2,000,000,000 OPEN
11:00	GEL 0.02686	GEL 53,717,114	2,000,000,000 OPEN
10:00	GEL 0.02721	GEL 54,429,734	2,000,000,000 OPEN
09:00	GEL 0.02551	GEL 51,021,577	2,000,000,000 OPEN
08:00	GEL 0.02568	GEL 51,366,973	2,000,000,000 OPEN
07:00	GEL 0.02555	GEL 51,093,721	2,000,000,000 OPEN
06:00	GEL 0.02500	GEL 50,000,733	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Open Platform (OPEN) was GEL 48,595,611 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was GEL 48,556,467 and the maximum value was GEL 54,429,734

What is the price of Open Platform (OPEN) today in GEL?