What was the price of Open Platform (OPEN) yesterday in KRW (South Korean Won)?
Yesterday the price of Open Platform (OPEN) was
KRW 12.23 and yesterday's average price was KRW 12.87, with a minimum price of
KRW 12.22 and a maximum of
KRW 13.70 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 12.23 | KRW 24,457,457,719 | 2,000,000,000 OPEN |
04:00 | KRW 13.00 | KRW 26,007,529,726 | 2,000,000,000 OPEN |
03:00 | KRW 12.22 | KRW 24,437,757,268 | 2,000,000,000 OPEN |
02:00 | KRW 12.32 | KRW 24,649,066,792 | 2,000,000,000 OPEN |
01:00 | KRW 12.36 | KRW 24,720,190,210 | 2,000,000,000 OPEN |
00:00 | KRW 13.02 | KRW 26,030,718,094 | 2,000,000,000 OPEN |
23:00 | KRW 13.28 | KRW 26,551,517,798 | 2,000,000,000 OPEN |
22:00 | KRW 13.36 | KRW 26,714,585,855 | 2,000,000,000 OPEN |
21:00 | KRW 13.08 | KRW 26,163,024,297 | 2,000,000,000 OPEN |
20:00 | KRW 12.67 | KRW 25,333,537,726 | 2,000,000,000 OPEN |
19:00 | KRW 12.86 | KRW 25,719,637,856 | 2,000,000,000 OPEN |
18:00 | KRW 12.87 | KRW 25,743,933,193 | 2,000,000,000 OPEN |
17:00 | KRW 12.77 | KRW 25,549,529,093 | 2,000,000,000 OPEN |
16:00 | KRW 12.69 | KRW 25,387,275,389 | 2,000,000,000 OPEN |
15:00 | KRW 12.69 | KRW 25,382,233,299 | 2,000,000,000 OPEN |
14:00 | KRW 12.54 | KRW 25,076,072,307 | 2,000,000,000 OPEN |
13:00 | KRW 13.29 | KRW 26,571,661,312 | 2,000,000,000 OPEN |
12:00 | KRW 13.28 | KRW 26,567,920,807 | 2,000,000,000 OPEN |
11:00 | KRW 13.52 | KRW 27,035,035,298 | 2,000,000,000 OPEN |
10:00 | KRW 13.70 | KRW 27,393,686,197 | 2,000,000,000 OPEN |
09:00 | KRW 12.84 | KRW 25,678,410,870 | 2,000,000,000 OPEN |
08:00 | KRW 12.93 | KRW 25,852,243,575 | 2,000,000,000 OPEN |
07:00 | KRW 12.86 | KRW 25,714,719,990 | 2,000,000,000 OPEN |
06:00 | KRW 12.58 | KRW 25,164,635,310 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Open Platform (OPEN) was
KRW 24,457,457,719 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KRW 24,437,757,268 and the maximum value was
KRW 27,393,686,197What is the price of Open Platform (OPEN) today in KRW?