Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in MAD (Moroccan Dirham)

1 USD = 9.88 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Open Platform (OPEN) was MAD 0.08756 and yesterday's average price was MAD 0.09217, with a minimum price of MAD 0.08749 and a maximum of MAD 0.09807 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MAD 0.08756	MAD 175,120,508	2,000,000,000 OPEN
04:00	MAD 0.09311	MAD 186,219,347	2,000,000,000 OPEN
03:00	MAD 0.08749	MAD 174,979,448	2,000,000,000 OPEN
02:00	MAD 0.08825	MAD 176,492,469	2,000,000,000 OPEN
01:00	MAD 0.08850	MAD 177,001,727	2,000,000,000 OPEN
00:00	MAD 0.09319	MAD 186,385,381	2,000,000,000 OPEN
23:00	MAD 0.09506	MAD 190,114,415	2,000,000,000 OPEN
22:00	MAD 0.09564	MAD 191,282,017	2,000,000,000 OPEN
21:00	MAD 0.09367	MAD 187,332,721	2,000,000,000 OPEN
20:00	MAD 0.09070	MAD 181,393,423	2,000,000,000 OPEN
19:00	MAD 0.09208	MAD 184,157,981	2,000,000,000 OPEN
18:00	MAD 0.09217	MAD 184,331,941	2,000,000,000 OPEN
17:00	MAD 0.09147	MAD 182,939,967	2,000,000,000 OPEN
16:00	MAD 0.09089	MAD 181,778,196	2,000,000,000 OPEN
15:00	MAD 0.09087	MAD 181,742,094	2,000,000,000 OPEN
14:00	MAD 0.08977	MAD 179,549,917	2,000,000,000 OPEN
13:00	MAD 0.09513	MAD 190,258,647	2,000,000,000 OPEN
12:00	MAD 0.09512	MAD 190,231,864	2,000,000,000 OPEN
11:00	MAD 0.09679	MAD 193,576,502	2,000,000,000 OPEN
10:00	MAD 0.09807	MAD 196,144,517	2,000,000,000 OPEN
09:00	MAD 0.09193	MAD 183,862,787	2,000,000,000 OPEN
08:00	MAD 0.09255	MAD 185,107,466	2,000,000,000 OPEN
07:00	MAD 0.09206	MAD 184,122,768	2,000,000,000 OPEN
06:00	MAD 0.09009	MAD 180,184,047	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Open Platform (OPEN) was MAD 175,120,508 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was MAD 174,979,448 and the maximum value was MAD 196,144,517

What is the price of Open Platform (OPEN) today in MAD?