What was the price of Open Platform (OPEN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Open Platform (OPEN) was
DZD 1.19 and yesterday's average price was DZD 1.26, with a minimum price of
DZD 1.19 and a maximum of
DZD 1.40 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 1.19 | DZD 2,378,372,777 | 2,000,000,000 OPEN |
02:00 | DZD 1.20 | DZD 2,398,938,200 | 2,000,000,000 OPEN |
01:00 | DZD 1.20 | DZD 2,405,860,194 | 2,000,000,000 OPEN |
00:00 | DZD 1.27 | DZD 2,533,405,607 | 2,000,000,000 OPEN |
23:00 | DZD 1.29 | DZD 2,584,091,757 | 2,000,000,000 OPEN |
22:00 | DZD 1.30 | DZD 2,599,962,143 | 2,000,000,000 OPEN |
21:00 | DZD 1.27 | DZD 2,546,282,135 | 2,000,000,000 OPEN |
20:00 | DZD 1.23 | DZD 2,465,553,439 | 2,000,000,000 OPEN |
19:00 | DZD 1.25 | DZD 2,503,130,129 | 2,000,000,000 OPEN |
18:00 | DZD 1.25 | DZD 2,505,494,641 | 2,000,000,000 OPEN |
17:00 | DZD 1.24 | DZD 2,486,574,516 | 2,000,000,000 OPEN |
16:00 | DZD 1.24 | DZD 2,470,783,387 | 2,000,000,000 OPEN |
15:00 | DZD 1.24 | DZD 2,470,292,672 | 2,000,000,000 OPEN |
14:00 | DZD 1.22 | DZD 2,440,495,954 | 2,000,000,000 OPEN |
13:00 | DZD 1.29 | DZD 2,586,052,198 | 2,000,000,000 OPEN |
12:00 | DZD 1.29 | DZD 2,585,688,159 | 2,000,000,000 OPEN |
11:00 | DZD 1.32 | DZD 2,631,149,466 | 2,000,000,000 OPEN |
10:00 | DZD 1.33 | DZD 2,666,054,696 | 2,000,000,000 OPEN |
09:00 | DZD 1.25 | DZD 2,499,117,767 | 2,000,000,000 OPEN |
08:00 | DZD 1.26 | DZD 2,516,035,808 | 2,000,000,000 OPEN |
07:00 | DZD 1.25 | DZD 2,502,651,505 | 2,000,000,000 OPEN |
06:00 | DZD 1.22 | DZD 2,449,115,232 | 2,000,000,000 OPEN |
05:00 | DZD 1.30 | DZD 2,606,697,683 | 2,000,000,000 OPEN |
04:00 | DZD 1.40 | DZD 2,797,989,541 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Open Platform (OPEN) was
DZD 2,378,372,777 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
DZD 2,378,372,777 and the maximum value was
DZD 2,797,989,541What is the price of Open Platform (OPEN) today in DZD?