What was the price of Open Platform (OPEN) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Open Platform (OPEN) was
BZD 0.01772 and yesterday's average price was BZD 0.01865, with a minimum price of
BZD 0.01771 and a maximum of
BZD 0.01985 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.01772 | BZD 35,438,914 | 2,000,000,000 OPEN |
04:00 | BZD 0.01884 | BZD 37,684,972 | 2,000,000,000 OPEN |
03:00 | BZD 0.01771 | BZD 35,410,368 | 2,000,000,000 OPEN |
02:00 | BZD 0.01786 | BZD 35,716,556 | 2,000,000,000 OPEN |
01:00 | BZD 0.01791 | BZD 35,819,614 | 2,000,000,000 OPEN |
00:00 | BZD 0.01886 | BZD 37,718,572 | 2,000,000,000 OPEN |
23:00 | BZD 0.01924 | BZD 38,473,212 | 2,000,000,000 OPEN |
22:00 | BZD 0.01935 | BZD 38,709,498 | 2,000,000,000 OPEN |
21:00 | BZD 0.01896 | BZD 37,910,284 | 2,000,000,000 OPEN |
20:00 | BZD 0.01835 | BZD 36,708,356 | 2,000,000,000 OPEN |
19:00 | BZD 0.01863 | BZD 37,267,816 | 2,000,000,000 OPEN |
18:00 | BZD 0.01865 | BZD 37,303,020 | 2,000,000,000 OPEN |
17:00 | BZD 0.01851 | BZD 37,021,328 | 2,000,000,000 OPEN |
16:00 | BZD 0.01839 | BZD 36,786,222 | 2,000,000,000 OPEN |
15:00 | BZD 0.01839 | BZD 36,778,916 | 2,000,000,000 OPEN |
14:00 | BZD 0.01817 | BZD 36,335,288 | 2,000,000,000 OPEN |
13:00 | BZD 0.01925 | BZD 38,502,400 | 2,000,000,000 OPEN |
12:00 | BZD 0.01925 | BZD 38,496,980 | 2,000,000,000 OPEN |
11:00 | BZD 0.01959 | BZD 39,173,830 | 2,000,000,000 OPEN |
10:00 | BZD 0.01985 | BZD 39,693,516 | 2,000,000,000 OPEN |
09:00 | BZD 0.01860 | BZD 37,208,078 | 2,000,000,000 OPEN |
08:00 | BZD 0.01873 | BZD 37,459,962 | 2,000,000,000 OPEN |
07:00 | BZD 0.01863 | BZD 37,260,690 | 2,000,000,000 OPEN |
06:00 | BZD 0.01823 | BZD 36,463,616 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
BZD 35,438,914 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BZD 35,410,368 and the maximum value was
BZD 39,693,516What is the price of Open Platform (OPEN) today in BZD?