What was the price of Open Platform (OPEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Open Platform (OPEN) was
CRC 4.68 and yesterday's average price was CRC 4.92, with a minimum price of
CRC 4.68 and a maximum of
CRC 5.24 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 4.68 | CRC 9,361,679,752 | 2,000,000,000 OPEN |
05:00 | CRC 4.68 | CRC 9,360,657,549 | 2,000,000,000 OPEN |
04:00 | CRC 4.98 | CRC 9,953,920,079 | 2,000,000,000 OPEN |
03:00 | CRC 4.68 | CRC 9,353,117,552 | 2,000,000,000 OPEN |
02:00 | CRC 4.72 | CRC 9,433,992,519 | 2,000,000,000 OPEN |
01:00 | CRC 4.73 | CRC 9,461,213,744 | 2,000,000,000 OPEN |
00:00 | CRC 4.98 | CRC 9,962,795,015 | 2,000,000,000 OPEN |
23:00 | CRC 5.08 | CRC 10,162,121,852 | 2,000,000,000 OPEN |
22:00 | CRC 5.11 | CRC 10,224,533,254 | 2,000,000,000 OPEN |
21:00 | CRC 5.01 | CRC 10,013,432,864 | 2,000,000,000 OPEN |
20:00 | CRC 4.85 | CRC 9,695,961,612 | 2,000,000,000 OPEN |
19:00 | CRC 4.92 | CRC 9,843,734,579 | 2,000,000,000 OPEN |
18:00 | CRC 4.93 | CRC 9,853,033,188 | 2,000,000,000 OPEN |
17:00 | CRC 4.89 | CRC 9,778,628,471 | 2,000,000,000 OPEN |
16:00 | CRC 4.86 | CRC 9,716,528,748 | 2,000,000,000 OPEN |
15:00 | CRC 4.86 | CRC 9,714,598,978 | 2,000,000,000 OPEN |
14:00 | CRC 4.80 | CRC 9,597,421,296 | 2,000,000,000 OPEN |
13:00 | CRC 5.08 | CRC 10,169,831,424 | 2,000,000,000 OPEN |
12:00 | CRC 5.08 | CRC 10,168,399,812 | 2,000,000,000 OPEN |
11:00 | CRC 5.17 | CRC 10,347,179,587 | 2,000,000,000 OPEN |
10:00 | CRC 5.24 | CRC 10,484,446,849 | 2,000,000,000 OPEN |
09:00 | CRC 4.91 | CRC 9,827,955,683 | 2,000,000,000 OPEN |
08:00 | CRC 4.95 | CRC 9,894,487,063 | 2,000,000,000 OPEN |
07:00 | CRC 4.92 | CRC 9,841,852,353 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Open Platform (OPEN) was
CRC 9,361,679,752 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CRC 9,353,117,552 and the maximum value was
CRC 10,484,446,849What is the price of Open Platform (OPEN) today in CRC?