Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Open Platform (OPEN) was SEK 0.09293 and yesterday's average price was SEK 0.09770, with a minimum price of SEK 0.09284 and a maximum of SEK 0.1041 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 0.09293	SEK 185,854,871	2,000,000,000 OPEN
05:00	SEK 0.09292	SEK 185,834,577	2,000,000,000 OPEN
04:00	SEK 0.09881	SEK 197,612,456	2,000,000,000 OPEN
03:00	SEK 0.09284	SEK 185,684,888	2,000,000,000 OPEN
02:00	SEK 0.09365	SEK 187,290,476	2,000,000,000 OPEN
01:00	SEK 0.09392	SEK 187,830,892	2,000,000,000 OPEN
00:00	SEK 0.09889	SEK 197,788,648	2,000,000,000 OPEN
23:00	SEK 0.1009	SEK 201,745,829	2,000,000,000 OPEN
22:00	SEK 0.1015	SEK 202,984,866	2,000,000,000 OPEN
21:00	SEK 0.09940	SEK 198,793,947	2,000,000,000 OPEN
20:00	SEK 0.09625	SEK 192,491,277	2,000,000,000 OPEN
19:00	SEK 0.09771	SEK 195,424,974	2,000,000,000 OPEN
18:00	SEK 0.09780	SEK 195,609,576	2,000,000,000 OPEN
17:00	SEK 0.09707	SEK 194,132,440	2,000,000,000 OPEN
16:00	SEK 0.09645	SEK 192,899,591	2,000,000,000 OPEN
15:00	SEK 0.09643	SEK 192,861,280	2,000,000,000 OPEN
14:00	SEK 0.09527	SEK 190,534,983	2,000,000,000 OPEN
13:00	SEK 0.1009	SEK 201,898,885	2,000,000,000 OPEN
12:00	SEK 0.1009	SEK 201,870,464	2,000,000,000 OPEN
11:00	SEK 0.1027	SEK 205,419,730	2,000,000,000 OPEN
10:00	SEK 0.1041	SEK 208,144,859	2,000,000,000 OPEN
09:00	SEK 0.09756	SEK 195,111,719	2,000,000,000 OPEN
08:00	SEK 0.09822	SEK 196,432,549	2,000,000,000 OPEN
07:00	SEK 0.09769	SEK 195,387,606	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Open Platform (OPEN) was SEK 185,854,871 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was SEK 185,684,888 and the maximum value was SEK 208,144,859

What is the price of Open Platform (OPEN) today in SEK?