What was the price of Open Platform (OPEN) yesterday in SOS (Somali Shilling)?
Yesterday the price of Open Platform (OPEN) was
SOS 5.10 and yesterday's average price was SOS 5.36, with a minimum price of
SOS 5.09 and a maximum of
SOS 5.71 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SOS 5.10 | SOS 10,198,661,096 | 2,000,000,000 OPEN |
05:00 | SOS 5.10 | SOS 10,197,547,504 | 2,000,000,000 OPEN |
04:00 | SOS 5.42 | SOS 10,843,850,693 | 2,000,000,000 OPEN |
03:00 | SOS 5.09 | SOS 10,189,333,392 | 2,000,000,000 OPEN |
02:00 | SOS 5.14 | SOS 10,277,438,989 | 2,000,000,000 OPEN |
01:00 | SOS 5.15 | SOS 10,307,093,929 | 2,000,000,000 OPEN |
00:00 | SOS 5.43 | SOS 10,853,519,093 | 2,000,000,000 OPEN |
23:00 | SOS 5.54 | SOS 11,070,666,753 | 2,000,000,000 OPEN |
22:00 | SOS 5.57 | SOS 11,138,658,050 | 2,000,000,000 OPEN |
21:00 | SOS 5.45 | SOS 10,908,684,221 | 2,000,000,000 OPEN |
20:00 | SOS 5.28 | SOS 10,562,829,439 | 2,000,000,000 OPEN |
19:00 | SOS 5.36 | SOS 10,723,814,054 | 2,000,000,000 OPEN |
18:00 | SOS 5.37 | SOS 10,733,944,005 | 2,000,000,000 OPEN |
17:00 | SOS 5.33 | SOS 10,652,887,132 | 2,000,000,000 OPEN |
16:00 | SOS 5.29 | SOS 10,585,235,381 | 2,000,000,000 OPEN |
15:00 | SOS 5.29 | SOS 10,583,133,079 | 2,000,000,000 OPEN |
14:00 | SOS 5.23 | SOS 10,455,479,122 | 2,000,000,000 OPEN |
13:00 | SOS 5.54 | SOS 11,079,065,600 | 2,000,000,000 OPEN |
12:00 | SOS 5.54 | SOS 11,077,505,995 | 2,000,000,000 OPEN |
11:00 | SOS 5.64 | SOS 11,272,269,583 | 2,000,000,000 OPEN |
10:00 | SOS 5.71 | SOS 11,421,809,229 | 2,000,000,000 OPEN |
09:00 | SOS 5.35 | SOS 10,706,624,445 | 2,000,000,000 OPEN |
08:00 | SOS 5.39 | SOS 10,779,104,066 | 2,000,000,000 OPEN |
07:00 | SOS 5.36 | SOS 10,721,763,548 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Open Platform (OPEN) was
SOS 10,198,661,096 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SOS 10,189,333,392 and the maximum value was
SOS 11,421,809,229What is the price of Open Platform (OPEN) today in SOS?