Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in TTD (Trinidadian Dollar)

1 USD = 6.75 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Open Platform (OPEN) was TTD 0.05984 and yesterday's average price was TTD 0.06292, with a minimum price of TTD 0.05979 and a maximum of TTD 0.06702 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	TTD 0.05984	TTD 119,684,079	2,000,000,000 OPEN
05:00	TTD 0.05984	TTD 119,671,011	2,000,000,000 OPEN
04:00	TTD 0.06363	TTD 127,255,556	2,000,000,000 OPEN
03:00	TTD 0.05979	TTD 119,574,616	2,000,000,000 OPEN
02:00	TTD 0.06030	TTD 120,608,559	2,000,000,000 OPEN
01:00	TTD 0.06048	TTD 120,956,568	2,000,000,000 OPEN
00:00	TTD 0.06368	TTD 127,369,017	2,000,000,000 OPEN
23:00	TTD 0.06496	TTD 129,917,304	2,000,000,000 OPEN
22:00	TTD 0.06536	TTD 130,715,201	2,000,000,000 OPEN
21:00	TTD 0.06401	TTD 128,016,395	2,000,000,000 OPEN
20:00	TTD 0.06198	TTD 123,957,694	2,000,000,000 OPEN
19:00	TTD 0.06292	TTD 125,846,893	2,000,000,000 OPEN
18:00	TTD 0.06298	TTD 125,965,771	2,000,000,000 OPEN
17:00	TTD 0.06251	TTD 125,014,546	2,000,000,000 OPEN
16:00	TTD 0.06211	TTD 124,220,634	2,000,000,000 OPEN
15:00	TTD 0.06210	TTD 124,195,963	2,000,000,000 OPEN
14:00	TTD 0.06135	TTD 122,697,909	2,000,000,000 OPEN
13:00	TTD 0.06501	TTD 130,015,867	2,000,000,000 OPEN
12:00	TTD 0.06500	TTD 129,997,564	2,000,000,000 OPEN
11:00	TTD 0.06614	TTD 132,283,168	2,000,000,000 OPEN
10:00	TTD 0.06702	TTD 134,038,057	2,000,000,000 OPEN
09:00	TTD 0.06282	TTD 125,645,168	2,000,000,000 OPEN
08:00	TTD 0.06325	TTD 126,495,736	2,000,000,000 OPEN
07:00	TTD 0.06291	TTD 125,822,830	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Open Platform (OPEN) was TTD 119,684,079 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was TTD 119,574,616 and the maximum value was TTD 134,038,057

What is the price of Open Platform (OPEN) today in TTD?