Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in CZK (Czech Koruna)

1 USD = 23.22 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in CZK (Czech Koruna)?

Yesterday the price of Open Platform (OPEN) was CZK 0.2058 and yesterday's average price was CZK 0.2163, with a minimum price of CZK 0.2056 and a maximum of CZK 0.2304 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CZK 0.2058	CZK 411,529,709	2,000,000,000 OPEN
05:00	CZK 0.2057	CZK 411,484,774	2,000,000,000 OPEN
04:00	CZK 0.2188	CZK 437,563,978	2,000,000,000 OPEN
03:00	CZK 0.2056	CZK 411,153,324	2,000,000,000 OPEN
02:00	CZK 0.2074	CZK 414,708,503	2,000,000,000 OPEN
01:00	CZK 0.2080	CZK 415,905,120	2,000,000,000 OPEN
00:00	CZK 0.2190	CZK 437,954,111	2,000,000,000 OPEN
23:00	CZK 0.2234	CZK 446,716,312	2,000,000,000 OPEN
22:00	CZK 0.2247	CZK 449,459,852	2,000,000,000 OPEN
21:00	CZK 0.2201	CZK 440,180,099	2,000,000,000 OPEN
20:00	CZK 0.2131	CZK 426,224,392	2,000,000,000 OPEN
19:00	CZK 0.2164	CZK 432,720,338	2,000,000,000 OPEN
18:00	CZK 0.2166	CZK 433,129,096	2,000,000,000 OPEN
17:00	CZK 0.2149	CZK 429,858,342	2,000,000,000 OPEN
16:00	CZK 0.2136	CZK 427,128,502	2,000,000,000 OPEN
15:00	CZK 0.2135	CZK 427,043,672	2,000,000,000 OPEN
14:00	CZK 0.2109	CZK 421,892,662	2,000,000,000 OPEN
13:00	CZK 0.2235	CZK 447,055,217	2,000,000,000 OPEN
12:00	CZK 0.2235	CZK 446,992,284	2,000,000,000 OPEN
11:00	CZK 0.2274	CZK 454,851,258	2,000,000,000 OPEN
10:00	CZK 0.2304	CZK 460,885,384	2,000,000,000 OPEN
09:00	CZK 0.2160	CZK 432,026,714	2,000,000,000 OPEN
08:00	CZK 0.2175	CZK 434,951,365	2,000,000,000 OPEN
07:00	CZK 0.2163	CZK 432,637,598	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Open Platform (OPEN) was CZK 411,529,709 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CZK 411,153,324 and the maximum value was CZK 460,885,384

What is the price of Open Platform (OPEN) today in CZK?